Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS10PLAT2
2.09+0.28(+15.47%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.05.2024 | 2.12 | 2.12 | 2.09 | 2.09 | 305 | 638 |
21.05.2024 | 1.90 | 1.90 | 1.66 | 1.66 | 1 105 | 1 859 |
20.05.2024 | 1.70 | 1.70 | 1.70 | 1.70 | 101 | 172 |
17.05.2024 | 1.43 | 1.43 | 1.43 | 1.43 | 299 | 428 |
16.05.2024 | 1.48 | 1.80 | 1.48 | 1.80 | 620 | 986 |
15.05.2024 | 1.87 | 1.95 | 1.78 | 1.78 | 420 | 782 |
14.05.2024 | 3.03 | 3.03 | 2.46 | 2.46 | 1 200 | 3 144 |
13.05.2024 | 3.58 | 3.58 | 3.08 | 3.08 | 310 | 1 055 |
10.05.2024 | 3.66 | 3.66 | 3.66 | 3.66 | 30 | 110 |
09.05.2024 | 4.28 | 4.28 | 3.98 | 3.98 | 1 920 | 8 098 |
08.05.2024 | 4.89 | 4.89 | 4.89 | 4.89 | 50 | 245 |
07.05.2024 | 4.15 | 4.15 | 4.15 | 4.15 | 100 | 415 |
06.05.2024 | 5.22 | 5.22 | 5.22 | 5.22 | 100 | 522 |
02.05.2024 | 5.97 | 6.60 | 5.95 | 5.95 | 710 | 4 382 |
26.04.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 40 | 420 |
Biznesradar bez reklam? Sprawdź BR Plus