Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS5KGH1
1.40+0.10(+7.69%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
29.05.2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1 523 | 2 132 |
22.05.2024 | 1.17 | 1.17 | 1.17 | 1.17 | 300 | 351 |
17.05.2024 | 1.37 | 1.37 | 1.23 | 1.23 | 106 | 134 |
14.05.2024 | 1.66 | 1.66 | 1.64 | 1.64 | 300 | 496 |
13.05.2024 | 1.88 | 1.88 | 1.79 | 1.79 | 400 | 743 |
23.04.2024 | 3.66 | 3.66 | 3.66 | 3.66 | 47 | 172 |
18.04.2024 | 2.50 | 2.50 | 2.50 | 2.50 | 10 | 25 |
17.04.2024 | 2.78 | 2.78 | 2.70 | 2.70 | 60 | 166 |
11.04.2024 | 3.05 | 3.05 | 3.05 | 3.05 | 40 | 122 |
09.04.2024 | 4.55 | 4.60 | 3.03 | 3.03 | 786 | 3 395 |
08.04.2024 | 5.29 | 5.43 | 5.01 | 5.43 | 1 700 | 8 988 |
11.01.2024 | 15.80 | 15.80 | 15.80 | 15.80 | 125 | 1 975 |
10.01.2024 | 15.72 | 15.72 | 15.72 | 15.72 | 125 | 1 965 |
Biznesradar bez reklam? Sprawdź BR Plus