Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SAN (SANTANDER)
19.98-0.12(-0.62%)BANCO SANTANDER S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.05.2024 | 20.11 | 20.16 | 19.98 | 19.98 | 369 | 7 413 |
27.05.2024 | 20.15 | 20.33 | 20.05 | 20.11 | 1 310 | 26 325 |
24.05.2024 | 19.97 | 20.00 | 19.97 | 20.00 | 940 | 18 793 |
23.05.2024 | 20.58 | 20.58 | 20.50 | 20.55 | 258 | 5 302 |
22.05.2024 | 20.51 | 20.66 | 20.50 | 20.50 | 2 472 | 50 793 |
21.05.2024 | 20.57 | 20.57 | 20.50 | 20.50 | 1 674 | 34 322 |
20.05.2024 | 20.50 | 20.78 | 20.50 | 20.75 | 3 742 | 77 263 |
17.05.2024 | 20.40 | 20.77 | 20.39 | 20.71 | 2 662 | 55 016 |
16.05.2024 | 20.58 | 20.70 | 20.39 | 20.60 | 3 918 | 80 417 |
15.05.2024 | 20.20 | 20.59 | 20.20 | 20.59 | 2 173 | 43 992 |
14.05.2024 | 20.30 | 20.47 | 20.20 | 20.30 | 2 088 | 42 249 |
13.05.2024 | 20.50 | 20.56 | 20.30 | 20.44 | 5 713 | 116 554 |
10.05.2024 | 20.56 | 20.58 | 20.29 | 20.50 | 5 893 | 121 072 |
09.05.2024 | 20.60 | 20.60 | 20.30 | 20.56 | 1 159 | 23 818 |
08.05.2024 | 20.27 | 20.60 | 20.27 | 20.60 | 1 176 | 23 957 |
07.05.2024 | 19.83 | 20.27 | 19.83 | 20.27 | 2 794 | 55 855 |
06.05.2024 | 19.92 | 19.92 | 19.41 | 19.83 | 2 728 | 53 447 |
02.05.2024 | 20.00 | 20.00 | 19.69 | 19.92 | 1 854 | 36 980 |
30.04.2024 | 20.00 | 20.30 | 19.00 | 20.00 | 673 | 13 401 |
29.04.2024 | 20.62 | 21.20 | 20.60 | 20.66 | 3 052 | 63 574 |
26.04.2024 | 21.00 | 21.20 | 20.70 | 20.92 | 13 726 | 286 433 |
25.04.2024 | 20.70 | 20.91 | 20.62 | 20.62 | 2 027 | 41 960 |
24.04.2024 | 20.50 | 20.62 | 20.44 | 20.62 | 1 216 | 24 920 |
23.04.2024 | 19.70 | 20.65 | 19.70 | 20.50 | 3 939 | 80 212 |
22.04.2024 | 20.00 | 20.00 | 19.59 | 20.00 | 3 641 | 72 351 |
19.04.2024 | 19.50 | 19.60 | 19.40 | 19.40 | 353 | 6 874 |
18.04.2024 | 19.30 | 19.63 | 19.30 | 19.58 | 1 904 | 37 126 |
17.04.2024 | 18.32 | 19.30 | 18.32 | 19.30 | 1 580 | 30 274 |
16.04.2024 | 19.17 | 19.17 | 18.10 | 18.97 | 1 785 | 33 275 |
15.04.2024 | 18.70 | 19.20 | 18.70 | 19.17 | 865 | 16 512 |
12.04.2024 | 19.33 | 19.33 | 18.91 | 18.91 | 681 | 12 959 |
11.04.2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1 886 | 36 639 |
10.04.2024 | 19.36 | 19.41 | 19.36 | 19.40 | 571 | 11 067 |
09.04.2024 | 19.59 | 19.60 | 19.34 | 19.34 | 953 | 18 674 |
08.04.2024 | 20.00 | 20.00 | 19.60 | 19.60 | 449 | 8 854 |
05.04.2024 | 19.80 | 19.81 | 19.54 | 19.60 | 941 | 18 480 |
04.04.2024 | 19.54 | 20.20 | 19.54 | 19.92 | 4 602 | 91 774 |
03.04.2024 | 19.56 | 19.56 | 19.30 | 19.54 | 1 712 | 33 183 |
02.04.2024 | 19.70 | 19.70 | 19.25 | 19.30 | 3 730 | 72 583 |
28.03.2024 | 19.32 | 19.82 | 19.32 | 19.55 | 3 332 | 65 178 |
27.03.2024 | 19.57 | 19.57 | 19.35 | 19.50 | 1 661 | 32 403 |
26.03.2024 | 18.24 | 19.36 | 18.24 | 19.24 | 10 598 | 204 990 |
25.03.2024 | 19.30 | 19.30 | 18.71 | 19.00 | 8 015 | 151 888 |
22.03.2024 | 18.58 | 19.14 | 17.50 | 18.95 | 6 693 | 126 156 |
21.03.2024 | 18.00 | 18.54 | 18.00 | 18.28 | 7 561 | 138 345 |
20.03.2024 | 18.10 | 18.20 | 18.00 | 18.05 | 1 964 | 35 646 |
19.03.2024 | 17.85 | 18.00 | 17.81 | 18.00 | 14 240 | 255 052 |
18.03.2024 | 17.50 | 17.85 | 17.50 | 17.75 | 4 269 | 75 806 |
15.03.2024 | 17.48 | 17.60 | 17.42 | 17.53 | 3 630 | 63 606 |
14.03.2024 | 17.68 | 17.68 | 17.25 | 17.48 | 1 759 | 30 748 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | ES0113900J37 |
---|---|
Liczba akcji: | 15 825 578 572 |
Kapitalizacja: | 316 195 059 869 |
Branża: | Banki |
Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz... Banco Santander jest największym bankiem w strefie euro, działającym m.in. na rynkach Hiszpanii, Wielkiej Brytanii, Brazylii, Stanów Zjednoczonych oraz Polski. Do grupy Santander należy również Bank Zachodni WBK.
Nazwa: | BANCO SANTANDER S.A. |
---|---|
Adres: | Av. de Cantabria s/n, 28-660, Madrid, SPAIN |
CEO: | José Antonio Álvarez |
Telefon: | +34 (91) 259 65 14 |
WWW: | www.santander.com |
Biznesradar bez reklam? Sprawdź BR Plus