Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-BANKI
12644.20-27.99(-0.22%)WIG-banki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
07.06.2024 | 12886.50 | 12910.16 | 12594.70 | 12672.19 | 302 160 404 |
06.06.2024 | 12875.07 | 12929.00 | 12701.29 | 12895.43 | 291 222 149 |
05.06.2024 | 12663.25 | 12815.18 | 12608.97 | 12787.29 | 297 520 880 |
04.06.2024 | 13133.69 | 13141.02 | 12581.59 | 12598.66 | 423 319 654 |
03.06.2024 | 13319.32 | 13339.77 | 13115.44 | 13160.76 | 241 682 887 |
31.05.2024 | 12911.31 | 13288.66 | 12911.16 | 13141.05 | 920 158 834 |
29.05.2024 | 13015.84 | 13020.49 | 12872.01 | 12872.67 | 323 819 366 |
28.05.2024 | 13200.71 | 13204.04 | 12948.99 | 13053.07 | 254 023 680 |
27.05.2024 | 13051.70 | 13142.23 | 13033.85 | 13121.44 | 170 542 595 |
24.05.2024 | 13061.32 | 13061.32 | 12861.55 | 12982.12 | 206 500 656 |
23.05.2024 | 12872.17 | 13247.93 | 12828.38 | 13127.60 | 341 194 138 |
22.05.2024 | 12868.59 | 12883.41 | 12751.12 | 12829.87 | 313 214 565 |
21.05.2024 | 12934.44 | 12993.54 | 12810.38 | 12870.04 | 390 248 250 |
20.05.2024 | 13015.85 | 13082.73 | 12953.33 | 13004.78 | 358 937 960 |
17.05.2024 | 13040.00 | 13040.00 | 12803.66 | 12988.78 | 398 712 925 |
16.05.2024 | 13243.33 | 13283.33 | 13035.33 | 13062.14 | 405 872 345 |
15.05.2024 | 13181.79 | 13229.37 | 13084.19 | 13216.26 | 420 971 429 |
14.05.2024 | 13206.05 | 13307.77 | 13005.78 | 13179.49 | 383 713 396 |
13.05.2024 | 13172.28 | 13253.10 | 13086.45 | 13231.99 | 274 692 666 |
10.05.2024 | 13750.58 | 13750.58 | 13089.48 | 13100.48 | 526 987 990 |
09.05.2024 | 13853.98 | 13866.87 | 13667.54 | 13687.22 | 292 550 917 |
08.05.2024 | 13725.42 | 13736.70 | 13583.41 | 13720.43 | 357 916 729 |
07.05.2024 | 13838.42 | 13942.42 | 13690.67 | 13741.31 | 395 013 737 |
06.05.2024 | 13690.62 | 13860.90 | 13530.84 | 13819.18 | 460 742 751 |
02.05.2024 | 13798.77 | 13815.03 | 13523.42 | 13586.17 | 295 205 493 |
30.04.2024 | 13841.43 | 13841.43 | 13610.50 | 13670.81 | 385 036 127 |
29.04.2024 | 13808.18 | 13848.12 | 13556.49 | 13806.85 | 331 146 689 |
26.04.2024 | 13846.90 | 13857.09 | 13688.71 | 13776.59 | 352 024 489 |
25.04.2024 | 13895.80 | 13907.09 | 13662.46 | 13743.34 | 406 237 300 |
24.04.2024 | 14050.26 | 14071.79 | 13829.64 | 13879.19 | 417 409 093 |
23.04.2024 | 13797.34 | 14133.79 | 13797.34 | 13992.51 | 603 187 477 |
22.04.2024 | 13483.71 | 13697.75 | 13483.23 | 13682.83 | 390 188 019 |
19.04.2024 | 13267.65 | 13414.54 | 13196.20 | 13414.54 | 404 128 242 |
18.04.2024 | 13334.87 | 13408.51 | 13122.20 | 13401.88 | 404 292 952 |
17.04.2024 | 12972.42 | 13294.43 | 12901.11 | 13232.45 | 401 940 176 |
16.04.2024 | 13188.27 | 13188.27 | 12847.55 | 12916.94 | 545 947 570 |
15.04.2024 | 13386.95 | 13453.44 | 13278.69 | 13330.59 | 232 427 700 |
12.04.2024 | 13546.58 | 13590.11 | 13247.53 | 13247.53 | 309 340 783 |
11.04.2024 | 13789.54 | 13789.54 | 13376.22 | 13389.11 | 291 188 757 |
10.04.2024 | 13760.03 | 13900.94 | 13627.64 | 13771.88 | 376 033 427 |
09.04.2024 | 14000.96 | 14000.96 | 13573.32 | 13585.67 | 425 158 316 |
08.04.2024 | 13846.25 | 14057.77 | 13837.97 | 13963.28 | 427 356 905 |
05.04.2024 | 13570.30 | 13808.54 | 13535.56 | 13805.90 | 456 156 607 |
04.04.2024 | 13614.06 | 13709.38 | 13526.70 | 13698.81 | 348 287 490 |
03.04.2024 | 13594.11 | 13678.12 | 13473.10 | 13553.10 | 405 649 259 |
02.04.2024 | 13552.06 | 13698.48 | 13462.60 | 13530.89 | 420 475 690 |
28.03.2024 | 13369.22 | 13566.34 | 13369.22 | 13524.76 | 524 239 227 |
27.03.2024 | 13298.44 | 13410.47 | 13281.53 | 13346.75 | 295 513 537 |
26.03.2024 | 13140.06 | 13387.52 | 13005.65 | 13343.98 | 333 701 113 |
25.03.2024 | 13189.06 | 13268.46 | 13054.55 | 13072.81 | 233 319 592 |
Biznesradar bez reklam? Sprawdź BR Plus