Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-GORNIC
5186.34-44.54(-0.85%)WIG-górnictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
28.05.2024 | 5254.01 | 5268.94 | 5122.46 | 5186.34 | 121 683 430 |
27.05.2024 | 5247.07 | 5247.07 | 5181.87 | 5230.88 | 87 786 017 |
24.05.2024 | 5150.73 | 5241.99 | 5150.73 | 5227.92 | 100 564 369 |
23.05.2024 | 5284.77 | 5284.77 | 5126.32 | 5214.37 | 189 238 563 |
22.05.2024 | 5539.91 | 5579.96 | 5297.36 | 5333.36 | 220 925 331 |
21.05.2024 | 5555.35 | 5627.08 | 5546.56 | 5604.21 | 142 824 036 |
20.05.2024 | 5618.33 | 5658.57 | 5543.72 | 5616.42 | 223 458 586 |
17.05.2024 | 5209.81 | 5443.31 | 5140.18 | 5426.94 | 199 686 660 |
16.05.2024 | 5146.91 | 5231.79 | 5097.58 | 5200.56 | 173 212 716 |
15.05.2024 | 5195.74 | 5254.60 | 5041.70 | 5070.55 | 166 012 991 |
14.05.2024 | 5127.85 | 5154.72 | 5060.28 | 5126.69 | 130 492 725 |
13.05.2024 | 5017.43 | 5066.96 | 4978.99 | 5060.64 | 79 486 904 |
10.05.2024 | 5049.76 | 5123.21 | 4982.12 | 4993.03 | 161 712 166 |
09.05.2024 | 4935.32 | 4977.89 | 4862.03 | 4973.55 | 73 609 120 |
08.05.2024 | 4881.98 | 4973.30 | 4876.09 | 4903.02 | 166 436 239 |
07.05.2024 | 4805.75 | 4868.07 | 4760.01 | 4809.25 | 86 729 034 |
06.05.2024 | 4746.79 | 4830.06 | 4743.81 | 4823.01 | 113 825 694 |
02.05.2024 | 4708.14 | 4716.74 | 4639.06 | 4678.20 | 77 863 639 |
30.04.2024 | 4789.11 | 4789.11 | 4671.32 | 4699.14 | 231 850 674 |
29.04.2024 | 4720.40 | 4798.65 | 4661.11 | 4798.65 | 127 354 561 |
26.04.2024 | 4726.31 | 4749.02 | 4661.55 | 4664.02 | 157 872 406 |
25.04.2024 | 4533.28 | 4648.04 | 4533.28 | 4612.88 | 184 545 156 |
24.04.2024 | 4597.09 | 4598.91 | 4455.30 | 4475.11 | 152 905 000 |
23.04.2024 | 4620.01 | 4620.01 | 4481.86 | 4491.77 | 203 405 355 |
22.04.2024 | 4794.58 | 4818.75 | 4698.16 | 4710.69 | 96 957 107 |
19.04.2024 | 4789.04 | 4837.28 | 4750.73 | 4785.42 | 79 300 506 |
18.04.2024 | 4916.94 | 4938.57 | 4773.52 | 4822.94 | 136 056 496 |
17.04.2024 | 4649.96 | 4816.33 | 4649.96 | 4792.06 | 147 472 249 |
16.04.2024 | 4730.49 | 4761.45 | 4631.72 | 4640.80 | 162 244 154 |
15.04.2024 | 4933.19 | 4973.97 | 4833.99 | 4860.92 | 110 662 865 |
12.04.2024 | 4872.79 | 4953.79 | 4857.97 | 4885.28 | 177 766 281 |
11.04.2024 | 4834.43 | 4869.08 | 4735.84 | 4779.56 | 217 696 625 |
10.04.2024 | 4834.79 | 4927.22 | 4755.85 | 4850.48 | 275 273 329 |
09.04.2024 | 4464.48 | 4858.21 | 4451.29 | 4794.95 | 419 586 169 |
08.04.2024 | 4433.35 | 4534.55 | 4385.65 | 4440.73 | 164 600 467 |
05.04.2024 | 4337.36 | 4411.44 | 4336.25 | 4402.39 | 226 338 021 |
04.04.2024 | 4272.71 | 4413.39 | 4261.89 | 4412.45 | 299 995 166 |
03.04.2024 | 4137.42 | 4230.71 | 4092.81 | 4211.83 | 177 776 154 |
02.04.2024 | 4037.61 | 4152.05 | 4031.62 | 4126.57 | 184 036 852 |
28.03.2024 | 3871.98 | 4000.49 | 3871.98 | 4000.49 | 113 241 599 |
27.03.2024 | 3888.90 | 3888.90 | 3831.17 | 3859.93 | 73 956 384 |
26.03.2024 | 3847.77 | 3912.12 | 3839.85 | 3893.69 | 101 681 066 |
25.03.2024 | 3984.90 | 3988.39 | 3855.15 | 3856.07 | 180 532 963 |
22.03.2024 | 4040.53 | 4173.27 | 4039.06 | 4081.68 | 115 530 035 |
21.03.2024 | 4104.64 | 4111.76 | 4056.18 | 4103.52 | 107 839 719 |
20.03.2024 | 4045.63 | 4047.07 | 3990.07 | 3993.17 | 73 551 003 |
19.03.2024 | 4100.43 | 4110.05 | 4013.41 | 4063.91 | 118 734 347 |
18.03.2024 | 4170.63 | 4170.63 | 4115.17 | 4119.13 | 105 807 371 |
15.03.2024 | 4144.38 | 4186.95 | 4127.90 | 4157.47 | 367 484 238 |
14.03.2024 | 4092.83 | 4168.30 | 4075.80 | 4087.08 | 200 056 845 |
Biznesradar bez reklam? Sprawdź BR Plus