Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20TRsht
3239.75+7.69(+0.24%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
07.06.2024 | 3180.87 | 3244.76 | 3180.87 | 3232.06 | 0 |
06.06.2024 | 3186.02 | 3220.22 | 3180.05 | 3187.55 | 0 |
05.06.2024 | 3208.33 | 3231.36 | 3204.95 | 3209.16 | 0 |
04.06.2024 | 3146.01 | 3223.54 | 3146.01 | 3223.54 | 0 |
03.06.2024 | 3125.33 | 3144.83 | 3110.10 | 3143.27 | 0 |
31.05.2024 | 3183.36 | 3196.55 | 3134.65 | 3155.42 | 0 |
29.05.2024 | 3132.54 | 3186.16 | 3131.95 | 3181.60 | 0 |
28.05.2024 | 3090.17 | 3141.38 | 3083.41 | 3128.33 | 0 |
27.05.2024 | 3096.20 | 3108.43 | 3078.97 | 3102.22 | 0 |
24.05.2024 | 3100.68 | 3120.69 | 3094.15 | 3101.17 | 0 |
23.05.2024 | 3077.77 | 3096.96 | 3052.77 | 3084.99 | 0 |
22.05.2024 | 3058.46 | 3083.17 | 3058.46 | 3070.46 | 0 |
21.05.2024 | 3037.99 | 3063.71 | 3027.71 | 3051.95 | 0 |
20.05.2024 | 3030.24 | 3034.42 | 3012.49 | 3021.27 | 0 |
17.05.2024 | 3057.81 | 3084.76 | 3037.99 | 3039.97 | 0 |
16.05.2024 | 3048.90 | 3063.79 | 3034.47 | 3053.52 | 0 |
15.05.2024 | 3064.79 | 3086.89 | 3058.10 | 3061.59 | 0 |
14.05.2024 | 3078.74 | 3109.38 | 3065.88 | 3072.48 | 0 |
13.05.2024 | 3109.65 | 3118.48 | 3080.32 | 3086.84 | 0 |
10.05.2024 | 3052.25 | 3116.57 | 3049.33 | 3113.82 | 0 |
09.05.2024 | 3064.52 | 3075.25 | 3052.57 | 3062.10 | 0 |
08.05.2024 | 3092.20 | 3110.34 | 3083.03 | 3083.03 | 0 |
07.05.2024 | 3085.09 | 3107.07 | 3063.30 | 3098.88 | 0 |
06.05.2024 | 3154.70 | 3173.02 | 3077.51 | 3085.22 | 0 |
02.05.2024 | 3158.55 | 3190.46 | 3150.69 | 3180.57 | 0 |
30.04.2024 | 3126.60 | 3177.20 | 3126.60 | 3171.62 | 0 |
29.04.2024 | 3156.83 | 3192.61 | 3128.90 | 3131.35 | 0 |
26.04.2024 | 3171.59 | 3182.48 | 3153.67 | 3165.31 | 0 |
25.04.2024 | 3168.15 | 3224.94 | 3165.01 | 3206.51 | 0 |
24.04.2024 | 3128.50 | 3179.00 | 3127.01 | 3176.93 | 0 |
23.04.2024 | 3143.25 | 3164.95 | 3113.80 | 3146.79 | 0 |
22.04.2024 | 3197.12 | 3204.76 | 3154.95 | 3159.50 | 0 |
19.04.2024 | 3248.82 | 3254.36 | 3214.32 | 3218.29 | 0 |
18.04.2024 | 3231.29 | 3278.96 | 3220.57 | 3221.29 | 0 |
17.04.2024 | 3302.52 | 3306.01 | 3239.92 | 3258.71 | 0 |
16.04.2024 | 3266.67 | 3324.27 | 3264.26 | 3312.87 | 0 |
15.04.2024 | 3215.49 | 3239.70 | 3202.60 | 3231.78 | 0 |
12.04.2024 | 3178.86 | 3240.09 | 3165.85 | 3238.35 | 0 |
11.04.2024 | 3168.28 | 3208.62 | 3158.92 | 3208.62 | 0 |
10.04.2024 | 3198.81 | 3198.81 | 3148.56 | 3167.20 | 0 |
09.04.2024 | 3149.73 | 3208.62 | 3130.70 | 3198.33 | 0 |
08.04.2024 | 3204.34 | 3204.34 | 3150.71 | 3157.45 | 0 |
05.04.2024 | 3203.70 | 3245.13 | 3201.82 | 3201.82 | 0 |
04.04.2024 | 3249.86 | 3251.03 | 3199.77 | 3202.74 | 0 |
03.04.2024 | 3247.73 | 3270.35 | 3222.79 | 3249.26 | 0 |
02.04.2024 | 3245.28 | 3259.57 | 3195.35 | 3247.00 | 0 |
28.03.2024 | 3298.49 | 3298.49 | 3237.51 | 3241.87 | 0 |
27.03.2024 | 3307.72 | 3317.19 | 3291.36 | 3297.79 | 0 |
26.03.2024 | 3370.86 | 3381.02 | 3294.50 | 3306.84 | 0 |
25.03.2024 | 3321.36 | 3370.34 | 3317.00 | 3369.72 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus