Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40dvp
94.62+0.52(+0.55%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
07.06.2024 | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
06.06.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
05.06.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
04.06.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
03.06.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
31.05.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
29.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
28.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
27.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
24.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
23.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
22.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
21.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
20.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
17.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
16.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
15.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
14.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
13.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
10.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
09.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
08.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
07.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
06.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
02.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
30.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
29.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
26.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
25.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
24.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
23.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
22.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
19.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
18.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
17.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
16.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
15.04.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
12.04.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
11.04.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
10.04.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
09.04.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
08.04.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
05.04.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
04.04.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
03.04.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
02.04.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
28.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
27.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
26.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
25.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus