Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABE (ABPL)
99.000.00(0.00%)AB SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 35 | 99.0000 | 0.00 | (0.00%) | 33 | 3 267 |
28.05.2024 17:00:00 | 34 | 99.0000 | 0.00 | (0.00%) | 23 | 2 277 |
28.05.2024 16:48:13 | 33 | 99.0000 | 0.00 | (0.00%) | 65 | 6 435 |
28.05.2024 16:40:13 | 32 | 99.0000 | 0.00 | (0.00%) | 21 | 2 079 |
28.05.2024 16:34:12 | 31 | 99.0000 | 0.00 | (0.00%) | 20 | 1 980 |
28.05.2024 16:34:12 | 30 | 99.0000 | 0.00 | (0.00%) | 200 | 19 800 |
28.05.2024 16:23:48 | 29 | 99.0000 | 0.00 | (0.00%) | 7 | 693 |
28.05.2024 16:23:48 | 28 | 99.0000 | 0.00 | (0.00%) | 10 | 990 |
28.05.2024 16:23:48 | 27 | 99.0000 | 0.00 | (0.00%) | 82 | 8 118 |
28.05.2024 15:42:22 | 26 | 99.0000 | 0.00 | (0.00%) | 15 | 1 485 |
28.05.2024 15:28:29 | 25 | 99.0000 | 0.00 | (0.00%) | 15 | 1 485 |
28.05.2024 14:23:57 | 24 | 99.0000 | 0.00 | (0.00%) | 10 | 990 |
28.05.2024 14:23:57 | 23 | 99.2000 | +0.20 | (+0.20%) | 30 | 2 976 |
28.05.2024 13:54:02 | 22 | 99.0000 | 0.00 | (0.00%) | 4 | 396 |
28.05.2024 13:47:04 | 21 | 99.6000 | +0.60 | (+0.61%) | 1 | 100 |
28.05.2024 13:22:11 | 20 | 99.0000 | 0.00 | (0.00%) | 1 | 99 |
28.05.2024 12:44:26 | 19 | 99.0000 | 0.00 | (0.00%) | 60 | 5 940 |
28.05.2024 12:43:04 | 18 | 99.6000 | +0.60 | (+0.61%) | 1 | 100 |
28.05.2024 12:43:04 | 17 | 99.6000 | +0.60 | (+0.61%) | 20 | 1 992 |
28.05.2024 12:17:19 | 16 | 100.0000 | +1.00 | (+1.01%) | 1 | 100 |
28.05.2024 11:29:41 | 15 | 100.5000 | +1.50 | (+1.52%) | 45 | 4 523 |
28.05.2024 11:29:41 | 14 | 100.0000 | +1.00 | (+1.01%) | 15 | 1 500 |
28.05.2024 11:15:26 | 13 | 100.5000 | +1.50 | (+1.52%) | 39 | 3 920 |
28.05.2024 11:15:26 | 12 | 100.0000 | +1.00 | (+1.01%) | 30 | 3 000 |
28.05.2024 11:15:26 | 11 | 100.0000 | +1.00 | (+1.01%) | 15 | 1 500 |
28.05.2024 10:50:32 | 10 | 99.8000 | +0.80 | (+0.81%) | 20 | 1 996 |
28.05.2024 10:50:32 | 9 | 99.8000 | +0.80 | (+0.81%) | 25 | 2 495 |
28.05.2024 10:50:32 | 8 | 99.8000 | +0.80 | (+0.81%) | 20 | 1 996 |
28.05.2024 10:37:57 | 7 | 99.0000 | 0.00 | (0.00%) | 1 | 99 |
28.05.2024 09:56:29 | 6 | 99.0000 | 0.00 | (0.00%) | 12 | 1 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:56:29 | 5 | 99.0000 | 0.00 | (0.00%) | 5 | 495 |
28.05.2024 09:51:51 | 4 | 99.2000 | +0.20 | (+0.20%) | 1 | 99 |
28.05.2024 09:11:57 | 3 | 99.2000 | +0.20 | (+0.20%) | 24 | 2 381 |
28.05.2024 09:11:57 | 2 | 99.0000 | 0.00 | (0.00%) | 16 | 1 584 |
28.05.2024 09:00:09 | 1 | 99.2000 | +0.20 | (+0.20%) | 4 | 397 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 57 | 99.0000 | +1.60 | (+1.64%) | 162 | 16 038 |
27.05.2024 17:00:00 | 56 | 99.0000 | +1.60 | (+1.64%) | 17 | 1 683 |
27.05.2024 16:49:07 | 55 | 99.2000 | +1.80 | (+1.85%) | 25 | 2 480 |
27.05.2024 16:48:59 | 54 | 99.0000 | +1.60 | (+1.64%) | 13 | 1 287 |
27.05.2024 16:48:59 | 53 | 99.0000 | +1.60 | (+1.64%) | 187 | 18 513 |
27.05.2024 16:00:47 | 52 | 99.0000 | +1.60 | (+1.64%) | 31 | 3 069 |
27.05.2024 16:00:21 | 51 | 99.0000 | +1.60 | (+1.64%) | 50 | 4 950 |
27.05.2024 15:42:30 | 50 | 99.0000 | +1.60 | (+1.64%) | 32 | 3 168 |
27.05.2024 15:42:12 | 49 | 98.6000 | +1.20 | (+1.23%) | 1 | 99 |
27.05.2024 15:36:33 | 48 | 98.6000 | +1.20 | (+1.23%) | 5 | 493 |
27.05.2024 14:01:31 | 47 | 99.2000 | +1.80 | (+1.85%) | 10 | 992 |
27.05.2024 13:40:58 | 46 | 99.0000 | +1.60 | (+1.64%) | 15 | 1 485 |
27.05.2024 13:40:31 | 45 | 99.0000 | +1.60 | (+1.64%) | 44 | 4 356 |
27.05.2024 13:40:31 | 44 | 99.0000 | +1.60 | (+1.64%) | 20 | 1 980 |
27.05.2024 13:40:31 | 43 | 99.0000 | +1.60 | (+1.64%) | 31 | 3 069 |
27.05.2024 13:40:31 | 42 | 99.0000 | +1.60 | (+1.64%) | 20 | 1 980 |
27.05.2024 13:40:31 | 41 | 99.0000 | +1.60 | (+1.64%) | 41 | 4 059 |
27.05.2024 13:40:31 | 40 | 98.8000 | +1.40 | (+1.44%) | 65 | 6 422 |
27.05.2024 13:40:31 | 39 | 98.8000 | +1.40 | (+1.44%) | 29 | 2 865 |
27.05.2024 13:40:31 | 38 | 98.6000 | +1.20 | (+1.23%) | 20 | 1 972 |
27.05.2024 13:40:31 | 37 | 98.6000 | +1.20 | (+1.23%) | 15 | 1 479 |
27.05.2024 13:40:31 | 36 | 98.6000 | +1.20 | (+1.23%) | 9 | 887 |
27.05.2024 13:12:04 | 35 | 98.6000 | +1.20 | (+1.23%) | 5 | 493 |
27.05.2024 13:11:52 | 34 | 97.6000 | +0.20 | (+0.21%) | 3 | 293 |
27.05.2024 12:56:50 | 33 | 98.0000 | +0.60 | (+0.62%) | 5 | 490 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 11:50:22 | 32 | 98.6000 | +1.20 | (+1.23%) | 12 | 1 183 |
27.05.2024 11:24:46 | 31 | 98.6000 | +1.20 | (+1.23%) | 5 | 493 |
27.05.2024 11:24:46 | 30 | 98.4000 | +1.00 | (+1.03%) | 15 | 1 476 |
27.05.2024 10:28:07 | 29 | 97.6000 | +0.20 | (+0.21%) | 4 | 390 |
27.05.2024 10:23:07 | 28 | 97.6000 | +0.20 | (+0.21%) | 5 | 488 |
27.05.2024 10:23:07 | 27 | 97.6000 | +0.20 | (+0.21%) | 31 | 3 026 |
27.05.2024 09:53:27 | 26 | 98.6000 | +1.20 | (+1.23%) | 1 | 99 |
27.05.2024 09:53:23 | 25 | 97.8000 | +0.40 | (+0.41%) | 1 | 98 |
27.05.2024 09:53:23 | 24 | 97.8000 | +0.40 | (+0.41%) | 20 | 1 956 |
27.05.2024 09:53:06 | 23 | 97.8000 | +0.40 | (+0.41%) | 11 | 1 076 |
27.05.2024 09:49:49 | 22 | 98.8000 | +1.40 | (+1.44%) | 2 | 198 |
27.05.2024 09:49:49 | 21 | 98.6000 | +1.20 | (+1.23%) | 15 | 1 479 |
27.05.2024 09:49:49 | 20 | 98.6000 | +1.20 | (+1.23%) | 31 | 3 057 |
27.05.2024 09:49:49 | 19 | 98.4000 | +1.00 | (+1.03%) | 38 | 3 739 |
27.05.2024 09:49:49 | 18 | 98.4000 | +1.00 | (+1.03%) | 25 | 2 460 |
27.05.2024 09:49:49 | 17 | 98.2000 | +0.80 | (+0.82%) | 15 | 1 473 |
27.05.2024 09:49:49 | 16 | 98.2000 | +0.80 | (+0.82%) | 31 | 3 044 |
27.05.2024 09:49:49 | 15 | 98.0000 | +0.60 | (+0.62%) | 15 | 1 470 |
27.05.2024 09:49:49 | 14 | 98.0000 | +0.60 | (+0.62%) | 28 | 2 744 |
27.05.2024 09:44:11 | 13 | 97.4000 | 0.00 | (0.00%) | 10 | 974 |
27.05.2024 09:31:41 | 12 | 97.4000 | 0.00 | (0.00%) | 10 | 974 |
27.05.2024 09:31:41 | 11 | 97.4000 | 0.00 | (0.00%) | 1 | 97 |
27.05.2024 09:31:39 | 10 | 97.4000 | 0.00 | (0.00%) | 6 | 584 |
27.05.2024 09:31:39 | 9 | 97.6000 | +0.20 | (+0.21%) | 4 | 390 |
27.05.2024 09:31:39 | 8 | 97.6000 | +0.20 | (+0.21%) | 11 | 1 074 |
27.05.2024 09:10:43 | 7 | 98.0000 | +0.60 | (+0.62%) | 26 | 2 548 |
27.05.2024 09:07:07 | 6 | 98.0000 | +0.60 | (+0.62%) | 8 | 784 |
27.05.2024 09:03:40 | 5 | 98.0000 | +0.60 | (+0.62%) | 2 | 196 |
27.05.2024 09:03:32 | 4 | 97.6000 | +0.20 | (+0.21%) | 15 | 1 464 |
27.05.2024 09:03:32 | 3 | 97.6000 | +0.20 | (+0.21%) | 8 | 781 |
27.05.2024 09:00:00 | 2 | 97.6000 | +0.20 | (+0.21%) | 7 | 683 |
27.05.2024 09:00:00 | 1 | 97.6000 | +0.20 | (+0.21%) | 13 | 1 269 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 80 | 97.4000 | -5.60 | (-5.44%) | 3 | 292 |
24.05.2024 17:00:00 | 79 | 97.4000 | -5.60 | (-5.44%) | 50 | 4 870 |
24.05.2024 17:00:00 | 78 | 97.4000 | -5.60 | (-5.44%) | 89 | 8 669 |
24.05.2024 17:00:00 | 77 | 97.4000 | -5.60 | (-5.44%) | 86 | 8 376 |
24.05.2024 17:00:00 | 76 | 97.4000 | -5.60 | (-5.44%) | 30 | 2 922 |
24.05.2024 17:00:00 | 75 | 97.4000 | -5.60 | (-5.44%) | 15 | 1 461 |
24.05.2024 17:00:00 | 74 | 97.4000 | -5.60 | (-5.44%) | 7 | 682 |
24.05.2024 17:00:00 | 73 | 97.4000 | -5.60 | (-5.44%) | 31 | 3 019 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAB00000019 |
---|---|
Data debiutu: | 21.09.2006 |
Liczba akcji: | 16 187 644 |
Kapitalizacja: | 1 602 576 756 |
Enterprise Value: | 1 872 753 756 |
Branża: | Handel hurtowy |
Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy... Grupa AB zajmuje się dystrybucją sprzętu IT w Polsce, Czechach i na Słowacji. Do klientów spółki należą m. in. hurtownie i sklepy komputerowe czy hipermarkety. Poza działalnością na rynku sprzętu IT, Grupa AB prowadzi również dystrybucję elektroniki użytkowej i produktów związanych z telefonią komórkową i naziemną telewizją cyfrowej DVB-T, rozwiązaniami cloud computing, AGD oraz innych usług.
Nazwa: | AB SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Europejska 4, 55-040, Magnice, POLSKA |
CEO: | Andrzej Przybyło |
NIP: | 8951628481 |
REGON: | 931908977 |
KRS: | 0000053834 |
Telefon: | +48 (71) 324 05 72 |
WWW: | https://www.ab.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus