Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACH1124
100.50+0.15(+0.15%)ARCHE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.05.2024 15:42:25 | 3 | 100.5000 | +0.15 | (+0.15%) | 10 | 1 005 |
24.05.2024 10:55:32 | 2 | 100.5500 | +0.20 | (+0.20%) | 2 | 201 |
24.05.2024 10:55:32 | 1 | 100.5500 | +0.20 | (+0.20%) | 6 | 603 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:38:07 | 1 | 100.3500 | 0.00 | (0.00%) | 5 | 502 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 14:57:22 | 7 | 100.3500 | -0.25 | (-0.25%) | 20 | 2 007 |
22.05.2024 14:36:10 | 6 | 100.4900 | -0.11 | (-0.11%) | 20 | 2 010 |
22.05.2024 13:00:39 | 5 | 100.2500 | -0.35 | (-0.35%) | 50 | 5 013 |
22.05.2024 12:59:57 | 4 | 100.2600 | -0.34 | (-0.34%) | 14 | 1 404 |
22.05.2024 11:34:50 | 3 | 100.6500 | +0.05 | (+0.05%) | 5 | 503 |
22.05.2024 10:42:06 | 2 | 100.6500 | +0.05 | (+0.05%) | 5 | 503 |
22.05.2024 10:42:06 | 1 | 100.6600 | +0.06 | (+0.06%) | 2 | 201 |
Z ostatnich 5 dni