Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
20.85-0.15(-0.71%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 49 | 20.8500 | -0.15 | (-0.71%) | 2 | 42 |
28.05.2024 17:00:00 | 48 | 20.8500 | -0.15 | (-0.71%) | 14 | 292 |
28.05.2024 17:00:00 | 47 | 20.8500 | -0.15 | (-0.71%) | 1 | 21 |
28.05.2024 16:22:40 | 46 | 20.9000 | -0.10 | (-0.48%) | 1 | 21 |
28.05.2024 16:22:13 | 45 | 20.7000 | -0.30 | (-1.43%) | 58 | 1 201 |
28.05.2024 16:22:13 | 44 | 20.7000 | -0.30 | (-1.43%) | 1 | 21 |
28.05.2024 16:22:13 | 43 | 20.7000 | -0.30 | (-1.43%) | 141 | 2 919 |
28.05.2024 16:16:22 | 42 | 20.9500 | -0.05 | (-0.24%) | 1 | 21 |
28.05.2024 16:15:04 | 41 | 20.7000 | -0.30 | (-1.43%) | 9 | 186 |
28.05.2024 16:15:04 | 40 | 20.7000 | -0.30 | (-1.43%) | 41 | 849 |
28.05.2024 16:14:33 | 39 | 20.7000 | -0.30 | (-1.43%) | 14 | 290 |
28.05.2024 16:14:33 | 38 | 20.7000 | -0.30 | (-1.43%) | 14 | 290 |
28.05.2024 16:14:33 | 37 | 20.7500 | -0.25 | (-1.19%) | 58 | 1 204 |
28.05.2024 16:14:33 | 36 | 20.7500 | -0.25 | (-1.19%) | 3 | 62 |
28.05.2024 16:14:33 | 35 | 20.7500 | -0.25 | (-1.19%) | 11 | 228 |
28.05.2024 16:14:33 | 34 | 20.8000 | -0.20 | (-0.95%) | 2 | 42 |
28.05.2024 16:14:33 | 33 | 20.8000 | -0.20 | (-0.95%) | 1 | 21 |
28.05.2024 16:14:33 | 32 | 20.8000 | -0.20 | (-0.95%) | 13 | 270 |
28.05.2024 16:14:33 | 31 | 20.8500 | -0.15 | (-0.71%) | 12 | 250 |
28.05.2024 16:14:33 | 30 | 20.8500 | -0.15 | (-0.71%) | 2 | 42 |
28.05.2024 15:31:03 | 29 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
28.05.2024 15:28:09 | 28 | 20.9000 | -0.10 | (-0.48%) | 1 | 21 |
28.05.2024 12:43:29 | 27 | 21.1000 | +0.10 | (+0.48%) | 1 | 21 |
28.05.2024 12:39:54 | 26 | 20.9000 | -0.10 | (-0.48%) | 6 | 125 |
28.05.2024 12:39:54 | 25 | 20.9000 | -0.10 | (-0.48%) | 10 | 209 |
28.05.2024 12:37:01 | 24 | 21.1000 | +0.10 | (+0.48%) | 2 | 42 |
28.05.2024 12:14:27 | 23 | 21.1000 | +0.10 | (+0.48%) | 1 | 21 |
28.05.2024 12:14:27 | 22 | 21.1000 | +0.10 | (+0.48%) | 2 | 42 |
28.05.2024 11:49:58 | 21 | 21.1000 | +0.10 | (+0.48%) | 4 | 84 |
28.05.2024 09:46:04 | 20 | 21.1000 | +0.10 | (+0.48%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 09:45:10 | 19 | 20.9000 | -0.10 | (-0.48%) | 4 | 84 |
28.05.2024 09:38:15 | 18 | 21.0500 | +0.05 | (+0.24%) | 74 | 1 558 |
28.05.2024 09:38:15 | 17 | 21.0500 | +0.05 | (+0.24%) | 6 | 126 |
28.05.2024 09:38:15 | 16 | 21.0500 | +0.05 | (+0.24%) | 1 | 21 |
28.05.2024 09:38:15 | 15 | 21.0500 | +0.05 | (+0.24%) | 5 | 105 |
28.05.2024 09:38:15 | 14 | 21.0500 | +0.05 | (+0.24%) | 1 | 21 |
28.05.2024 09:38:15 | 13 | 21.0500 | +0.05 | (+0.24%) | 7 | 147 |
28.05.2024 09:08:17 | 12 | 21.0500 | +0.05 | (+0.24%) | 1 | 21 |
28.05.2024 09:07:23 | 11 | 20.8500 | -0.15 | (-0.71%) | 4 | 83 |
28.05.2024 09:07:23 | 10 | 20.8500 | -0.15 | (-0.71%) | 1 | 21 |
28.05.2024 09:07:23 | 9 | 20.8500 | -0.15 | (-0.71%) | 7 | 146 |
28.05.2024 09:06:47 | 8 | 21.0500 | +0.05 | (+0.24%) | 5 | 105 |
28.05.2024 09:04:13 | 7 | 21.0500 | +0.05 | (+0.24%) | 1 | 21 |
28.05.2024 09:03:23 | 6 | 20.8500 | -0.15 | (-0.71%) | 1 | 21 |
28.05.2024 09:03:23 | 5 | 20.8500 | -0.15 | (-0.71%) | 1 | 21 |
28.05.2024 09:00:09 | 4 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
28.05.2024 09:00:09 | 3 | 21.0000 | 0.00 | (0.00%) | 8 | 168 |
28.05.2024 09:00:00 | 2 | 21.1000 | +0.10 | (+0.48%) | 4 | 84 |
28.05.2024 09:00:00 | 1 | 21.1000 | +0.10 | (+0.48%) | 6 | 127 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 66 | 21.0000 | +0.20 | (+0.96%) | 4 | 84 |
27.05.2024 17:00:00 | 65 | 21.0000 | +0.20 | (+0.96%) | 17 | 357 |
27.05.2024 15:33:02 | 64 | 21.0000 | +0.20 | (+0.96%) | 95 | 1 995 |
27.05.2024 14:30:38 | 63 | 21.0000 | +0.20 | (+0.96%) | 1 | 21 |
27.05.2024 14:17:23 | 62 | 21.0000 | +0.20 | (+0.96%) | 1 | 21 |
27.05.2024 14:13:28 | 61 | 20.8500 | +0.05 | (+0.24%) | 4 | 83 |
27.05.2024 13:55:32 | 60 | 20.9000 | +0.10 | (+0.48%) | 6 | 125 |
27.05.2024 13:55:32 | 59 | 20.9000 | +0.10 | (+0.48%) | 30 | 627 |
27.05.2024 13:55:32 | 58 | 20.9000 | +0.10 | (+0.48%) | 8 | 167 |
27.05.2024 12:12:52 | 57 | 21.0000 | +0.20 | (+0.96%) | 1 | 21 |
27.05.2024 12:09:43 | 56 | 20.9000 | +0.10 | (+0.48%) | 5 | 105 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 12:03:09 | 55 | 21.0000 | +0.20 | (+0.96%) | 96 | 2 016 |
27.05.2024 12:00:26 | 54 | 21.0000 | +0.20 | (+0.96%) | 48 | 1 008 |
27.05.2024 11:11:25 | 53 | 21.0000 | +0.20 | (+0.96%) | 20 | 420 |
27.05.2024 11:03:11 | 52 | 21.0000 | +0.20 | (+0.96%) | 1 | 21 |
27.05.2024 10:25:18 | 51 | 21.0000 | +0.20 | (+0.96%) | 1 | 21 |
27.05.2024 10:24:30 | 50 | 20.9000 | +0.10 | (+0.48%) | 1 | 21 |
27.05.2024 10:21:27 | 49 | 21.0000 | +0.20 | (+0.96%) | 20 | 420 |
27.05.2024 10:20:18 | 48 | 21.0000 | +0.20 | (+0.96%) | 100 | 2 100 |
27.05.2024 10:19:45 | 47 | 21.0000 | +0.20 | (+0.96%) | 1 | 21 |
27.05.2024 10:19:38 | 46 | 21.0000 | +0.20 | (+0.96%) | 1 | 21 |
27.05.2024 10:17:19 | 45 | 20.9500 | +0.15 | (+0.72%) | 13 | 272 |
27.05.2024 10:01:32 | 44 | 20.9500 | +0.15 | (+0.72%) | 1 | 21 |
27.05.2024 09:57:52 | 43 | 21.0000 | +0.20 | (+0.96%) | 746 | 15 666 |
27.05.2024 09:57:52 | 42 | 21.0000 | +0.20 | (+0.96%) | 14 | 294 |
27.05.2024 09:57:52 | 41 | 21.0500 | +0.25 | (+1.20%) | 14 | 295 |
27.05.2024 09:57:52 | 40 | 21.1000 | +0.30 | (+1.44%) | 13 | 274 |
27.05.2024 09:57:52 | 39 | 21.1000 | +0.30 | (+1.44%) | 1 | 21 |
27.05.2024 09:57:52 | 38 | 21.1500 | +0.35 | (+1.68%) | 13 | 275 |
27.05.2024 09:57:52 | 37 | 21.1500 | +0.35 | (+1.68%) | 1 | 21 |
27.05.2024 09:45:48 | 36 | 21.2000 | +0.40 | (+1.92%) | 13 | 276 |
27.05.2024 09:45:48 | 35 | 21.2000 | +0.40 | (+1.92%) | 1 | 21 |
27.05.2024 09:40:48 | 34 | 21.2500 | +0.45 | (+2.16%) | 5 | 106 |
27.05.2024 09:34:58 | 33 | 21.2500 | +0.45 | (+2.16%) | 89 | 1 891 |
27.05.2024 09:34:58 | 32 | 21.2500 | +0.45 | (+2.16%) | 11 | 234 |
27.05.2024 09:27:13 | 31 | 21.2500 | +0.45 | (+2.16%) | 2 | 43 |
27.05.2024 09:23:45 | 30 | 21.2500 | +0.45 | (+2.16%) | 1 | 21 |
27.05.2024 09:07:29 | 29 | 21.2500 | +0.45 | (+2.16%) | 1 | 21 |
27.05.2024 09:04:13 | 28 | 21.2500 | +0.45 | (+2.16%) | 1 | 21 |
27.05.2024 09:03:28 | 27 | 21.3000 | +0.50 | (+2.40%) | 1 | 21 |
27.05.2024 09:03:28 | 26 | 21.2500 | +0.45 | (+2.16%) | 9 | 191 |
27.05.2024 09:02:38 | 25 | 21.2500 | +0.45 | (+2.16%) | 1 | 21 |
27.05.2024 09:00:35 | 24 | 21.3000 | +0.50 | (+2.40%) | 100 | 2 130 |
27.05.2024 09:00:34 | 23 | 20.7500 | -0.05 | (-0.24%) | 1 | 21 |
27.05.2024 09:00:04 | 22 | 21.3000 | +0.50 | (+2.40%) | 3 | 64 |
27.05.2024 09:00:04 | 21 | 21.3000 | +0.50 | (+2.40%) | 14 | 298 |
27.05.2024 09:00:04 | 20 | 21.2500 | +0.45 | (+2.16%) | 14 | 298 |
27.05.2024 09:00:04 | 19 | 21.2000 | +0.40 | (+1.92%) | 1 | 21 |
27.05.2024 09:00:04 | 18 | 21.2000 | +0.40 | (+1.92%) | 13 | 276 |
27.05.2024 09:00:04 | 17 | 21.2000 | +0.40 | (+1.92%) | 13 | 276 |
27.05.2024 09:00:04 | 16 | 21.2000 | +0.40 | (+1.92%) | 1 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLACTIN00018 |
---|---|
Data debiutu: | 16.08.2006 |
Liczba akcji: | 18 737 000 |
Kapitalizacja: | 390 666 450 |
Enterprise Value: | 319 236 450 |
Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
Nazwa: | ACTION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, POLSKA |
CEO: | Piotr Bieliński |
NIP: | 5271107221 |
REGON: | 011909816 |
KRS: | 0000214038 |
Telefon: | +48 (22) 332 16 00 |
WWW: | http://www.action.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus