Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
20.10+0.10(+0.50%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 90 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
07.06.2024 17:00:00 | 89 | 20.1000 | +0.10 | (+0.50%) | 37 | 744 |
07.06.2024 16:49:03 | 88 | 20.0000 | 0.00 | (0.00%) | 500 | 10 000 |
07.06.2024 16:48:52 | 87 | 20.0000 | 0.00 | (0.00%) | 499 | 9 980 |
07.06.2024 16:48:52 | 86 | 20.0500 | +0.05 | (+0.25%) | 1 | 20 |
07.06.2024 16:47:06 | 85 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
07.06.2024 16:44:42 | 84 | 20.0000 | 0.00 | (0.00%) | 300 | 6 000 |
07.06.2024 16:44:42 | 83 | 20.0000 | 0.00 | (0.00%) | 200 | 4 000 |
07.06.2024 16:43:23 | 82 | 20.0500 | +0.05 | (+0.25%) | 7 | 140 |
07.06.2024 16:43:23 | 81 | 20.0500 | +0.05 | (+0.25%) | 242 | 4 852 |
07.06.2024 16:43:23 | 80 | 20.0500 | +0.05 | (+0.25%) | 1 | 20 |
07.06.2024 16:41:17 | 79 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
07.06.2024 16:41:17 | 78 | 20.1000 | +0.10 | (+0.50%) | 4 | 80 |
07.06.2024 16:19:56 | 77 | 20.1000 | +0.10 | (+0.50%) | 16 | 322 |
07.06.2024 16:19:56 | 76 | 20.1000 | +0.10 | (+0.50%) | 3 | 60 |
07.06.2024 16:19:56 | 75 | 20.1000 | +0.10 | (+0.50%) | 38 | 764 |
07.06.2024 16:16:43 | 74 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
07.06.2024 16:14:01 | 73 | 20.0500 | +0.05 | (+0.25%) | 300 | 6 015 |
07.06.2024 16:14:01 | 72 | 20.0500 | +0.05 | (+0.25%) | 1 | 20 |
07.06.2024 16:10:13 | 71 | 20.0500 | +0.05 | (+0.25%) | 82 | 1 644 |
07.06.2024 16:10:13 | 70 | 20.0500 | +0.05 | (+0.25%) | 1 | 20 |
07.06.2024 15:50:52 | 69 | 20.1000 | +0.10 | (+0.50%) | 100 | 2 010 |
07.06.2024 15:44:04 | 68 | 20.1000 | +0.10 | (+0.50%) | 64 | 1 286 |
07.06.2024 15:44:04 | 67 | 20.1000 | +0.10 | (+0.50%) | 8 | 161 |
07.06.2024 15:44:04 | 66 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
07.06.2024 15:44:04 | 65 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
07.06.2024 15:44:04 | 64 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
07.06.2024 15:40:29 | 63 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
07.06.2024 15:40:29 | 62 | 20.1000 | +0.10 | (+0.50%) | 11 | 221 |
07.06.2024 15:18:09 | 61 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 15:12:57 | 60 | 20.0000 | 0.00 | (0.00%) | 300 | 6 000 |
07.06.2024 14:59:00 | 59 | 20.1000 | +0.10 | (+0.50%) | 72 | 1 447 |
07.06.2024 14:50:51 | 58 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
07.06.2024 14:50:31 | 57 | 20.0000 | 0.00 | (0.00%) | 353 | 7 060 |
07.06.2024 14:50:31 | 56 | 20.0000 | 0.00 | (0.00%) | 186 | 3 720 |
07.06.2024 14:50:31 | 55 | 20.0000 | 0.00 | (0.00%) | 2479 | 49 580 |
07.06.2024 14:50:31 | 54 | 19.9800 | -0.02 | (-0.10%) | 100 | 1 998 |
07.06.2024 14:09:37 | 53 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
07.06.2024 14:00:10 | 52 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
07.06.2024 13:54:22 | 51 | 19.9200 | -0.08 | (-0.40%) | 7 | 139 |
07.06.2024 13:48:32 | 50 | 19.9200 | -0.08 | (-0.40%) | 1 | 20 |
07.06.2024 13:48:32 | 49 | 19.9200 | -0.08 | (-0.40%) | 8 | 159 |
07.06.2024 13:48:32 | 48 | 19.9200 | -0.08 | (-0.40%) | 1 | 20 |
07.06.2024 13:48:32 | 47 | 19.9400 | -0.06 | (-0.30%) | 1 | 20 |
07.06.2024 13:47:48 | 46 | 20.0000 | 0.00 | (0.00%) | 300 | 6 000 |
07.06.2024 13:43:01 | 45 | 20.0000 | 0.00 | (0.00%) | 3 | 60 |
07.06.2024 13:22:36 | 44 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
07.06.2024 13:13:58 | 43 | 20.0000 | 0.00 | (0.00%) | 9 | 180 |
07.06.2024 13:13:58 | 42 | 19.9800 | -0.02 | (-0.10%) | 1 | 20 |
07.06.2024 13:02:08 | 41 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
07.06.2024 11:46:29 | 40 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
07.06.2024 11:46:17 | 39 | 19.9000 | -0.10 | (-0.50%) | 12 | 239 |
07.06.2024 11:44:27 | 38 | 19.8800 | -0.12 | (-0.60%) | 1 | 20 |
07.06.2024 11:44:27 | 37 | 19.9000 | -0.10 | (-0.50%) | 129 | 2 567 |
07.06.2024 11:39:17 | 36 | 19.9000 | -0.10 | (-0.50%) | 30 | 597 |
07.06.2024 11:39:17 | 35 | 19.9000 | -0.10 | (-0.50%) | 41 | 816 |
07.06.2024 11:39:17 | 34 | 19.9000 | -0.10 | (-0.50%) | 98 | 1 950 |
07.06.2024 11:39:17 | 33 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
07.06.2024 11:39:17 | 32 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
07.06.2024 11:32:08 | 31 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:30:39 | 30 | 19.9200 | -0.08 | (-0.40%) | 95 | 1 892 |
07.06.2024 11:27:36 | 29 | 19.9200 | -0.08 | (-0.40%) | 4 | 80 |
07.06.2024 11:27:36 | 28 | 19.9200 | -0.08 | (-0.40%) | 1 | 20 |
07.06.2024 11:27:36 | 27 | 19.9400 | -0.06 | (-0.30%) | 99 | 1 974 |
07.06.2024 11:27:36 | 26 | 19.9400 | -0.06 | (-0.30%) | 1 | 20 |
07.06.2024 11:27:13 | 25 | 19.9600 | -0.04 | (-0.20%) | 85 | 1 697 |
07.06.2024 11:27:13 | 24 | 19.9600 | -0.04 | (-0.20%) | 14 | 279 |
07.06.2024 11:27:13 | 23 | 19.9600 | -0.04 | (-0.20%) | 1 | 20 |
07.06.2024 11:26:45 | 22 | 19.9800 | -0.02 | (-0.10%) | 1 | 20 |
07.06.2024 11:26:45 | 21 | 19.9800 | -0.02 | (-0.10%) | 13 | 260 |
07.06.2024 11:26:45 | 20 | 19.9800 | -0.02 | (-0.10%) | 156 | 3 117 |
07.06.2024 11:23:50 | 19 | 19.9800 | -0.02 | (-0.10%) | 80 | 1 598 |
07.06.2024 11:23:50 | 18 | 19.9800 | -0.02 | (-0.10%) | 64 | 1 279 |
07.06.2024 11:23:50 | 17 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
07.06.2024 11:23:50 | 16 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
07.06.2024 11:23:50 | 15 | 20.0000 | 0.00 | (0.00%) | 8 | 160 |
07.06.2024 11:13:09 | 14 | 20.0500 | +0.05 | (+0.25%) | 1 | 20 |
07.06.2024 10:29:54 | 13 | 20.0000 | 0.00 | (0.00%) | 20 | 400 |
07.06.2024 10:29:54 | 12 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
07.06.2024 10:29:14 | 11 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
07.06.2024 10:11:48 | 10 | 20.0000 | 0.00 | (0.00%) | 200 | 4 000 |
07.06.2024 09:49:31 | 9 | 20.0000 | 0.00 | (0.00%) | 200 | 4 000 |
07.06.2024 09:29:49 | 8 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
07.06.2024 09:25:28 | 7 | 20.0000 | 0.00 | (0.00%) | 200 | 4 000 |
07.06.2024 09:21:57 | 6 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
07.06.2024 09:18:10 | 5 | 19.9800 | -0.02 | (-0.10%) | 35 | 699 |
07.06.2024 09:18:10 | 4 | 19.9800 | -0.02 | (-0.10%) | 1 | 20 |
07.06.2024 09:04:00 | 3 | 20.0000 | 0.00 | (0.00%) | 40 | 800 |
07.06.2024 09:03:43 | 2 | 20.0500 | +0.05 | (+0.25%) | 40 | 802 |
07.06.2024 09:00:02 | 1 | 20.1000 | +0.10 | (+0.50%) | 1 | 20 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:03:28 | 80 | 20.0000 | 0.00 | (0.00%) | 3 | 60 |
06.06.2024 17:03:28 | 79 | 20.0000 | 0.00 | (0.00%) | 200 | 4 000 |
06.06.2024 17:03:28 | 78 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
06.06.2024 17:03:28 | 77 | 20.0000 | 0.00 | (0.00%) | 10 | 200 |
06.06.2024 17:00:00 | 76 | 20.0000 | 0.00 | (0.00%) | 85 | 1 700 |
06.06.2024 17:00:00 | 75 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
06.06.2024 17:00:00 | 74 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
06.06.2024 17:00:00 | 73 | 20.0000 | 0.00 | (0.00%) | 5 | 100 |
06.06.2024 16:49:23 | 72 | 20.0000 | 0.00 | (0.00%) | 5 | 100 |
06.06.2024 16:18:39 | 71 | 20.0500 | +0.05 | (+0.25%) | 1 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLACTIN00018 |
---|---|
Data debiutu: | 16.08.2006 |
Liczba akcji: | 18 737 000 |
Kapitalizacja: | 376 613 700 |
Enterprise Value: | 270 558 700 |
Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
Nazwa: | ACTION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, POLSKA |
CEO: | Piotr Bieliński |
NIP: | 5271107221 |
REGON: | 011909816 |
KRS: | 0000214038 |
Telefon: | +48 (22) 332 16 00 |
WWW: | http://www.action.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus