Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
95.00-0.64(-0.67%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:37 | 1974 | 95.0000 | -0.64 | (-0.67%) | 94 | 8 930 |
28.05.2024 17:00:37 | 1973 | 95.0000 | -0.64 | (-0.67%) | 217 | 20 615 |
28.05.2024 17:00:37 | 1972 | 95.0000 | -0.64 | (-0.67%) | 685 | 65 075 |
28.05.2024 17:00:00 | 1971 | 95.0000 | -0.64 | (-0.67%) | 1815 | 172 425 |
28.05.2024 17:00:00 | 1970 | 95.0000 | -0.64 | (-0.67%) | 87 | 8 265 |
28.05.2024 17:00:00 | 1969 | 95.0000 | -0.64 | (-0.67%) | 77 | 7 315 |
28.05.2024 17:00:00 | 1968 | 95.0000 | -0.64 | (-0.67%) | 69 | 6 555 |
28.05.2024 17:00:00 | 1967 | 95.0000 | -0.64 | (-0.67%) | 39 | 3 705 |
28.05.2024 17:00:00 | 1966 | 95.0000 | -0.64 | (-0.67%) | 104 | 9 880 |
28.05.2024 17:00:00 | 1965 | 95.0000 | -0.64 | (-0.67%) | 76 | 7 220 |
28.05.2024 17:00:00 | 1964 | 95.0000 | -0.64 | (-0.67%) | 38 | 3 610 |
28.05.2024 17:00:00 | 1963 | 95.0000 | -0.64 | (-0.67%) | 30 | 2 850 |
28.05.2024 17:00:00 | 1962 | 95.0000 | -0.64 | (-0.67%) | 12 | 1 140 |
28.05.2024 17:00:00 | 1961 | 95.0000 | -0.64 | (-0.67%) | 11 | 1 045 |
28.05.2024 17:00:00 | 1960 | 95.0000 | -0.64 | (-0.67%) | 45 | 4 275 |
28.05.2024 17:00:00 | 1959 | 95.0000 | -0.64 | (-0.67%) | 3 | 285 |
28.05.2024 17:00:00 | 1958 | 95.0000 | -0.64 | (-0.67%) | 4 | 380 |
28.05.2024 17:00:00 | 1957 | 95.0000 | -0.64 | (-0.67%) | 66 | 6 270 |
28.05.2024 17:00:00 | 1956 | 95.0000 | -0.64 | (-0.67%) | 53 | 5 035 |
28.05.2024 17:00:00 | 1955 | 95.0000 | -0.64 | (-0.67%) | 39 | 3 705 |
28.05.2024 17:00:00 | 1954 | 95.0000 | -0.64 | (-0.67%) | 1 | 95 |
28.05.2024 17:00:00 | 1953 | 95.0000 | -0.64 | (-0.67%) | 2 | 190 |
28.05.2024 17:00:00 | 1952 | 95.0000 | -0.64 | (-0.67%) | 67 | 6 365 |
28.05.2024 17:00:00 | 1951 | 95.0000 | -0.64 | (-0.67%) | 108 | 10 260 |
28.05.2024 17:00:00 | 1950 | 95.0000 | -0.64 | (-0.67%) | 468 | 44 460 |
28.05.2024 17:00:00 | 1949 | 95.0000 | -0.64 | (-0.67%) | 38 | 3 610 |
28.05.2024 17:00:00 | 1948 | 95.0000 | -0.64 | (-0.67%) | 38 | 3 610 |
28.05.2024 17:00:00 | 1947 | 95.0000 | -0.64 | (-0.67%) | 243 | 23 085 |
28.05.2024 17:00:00 | 1946 | 95.0000 | -0.64 | (-0.67%) | 34 | 3 230 |
28.05.2024 17:00:00 | 1945 | 95.0000 | -0.64 | (-0.67%) | 149 | 14 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 1944 | 95.0000 | -0.64 | (-0.67%) | 14 | 1 330 |
28.05.2024 17:00:00 | 1943 | 95.0000 | -0.64 | (-0.67%) | 2 | 190 |
28.05.2024 17:00:00 | 1942 | 95.0000 | -0.64 | (-0.67%) | 197 | 18 715 |
28.05.2024 17:00:00 | 1941 | 95.0000 | -0.64 | (-0.67%) | 86 | 8 170 |
28.05.2024 17:00:00 | 1940 | 95.0000 | -0.64 | (-0.67%) | 20 | 1 900 |
28.05.2024 17:00:00 | 1939 | 95.0000 | -0.64 | (-0.67%) | 256 | 24 320 |
28.05.2024 17:00:00 | 1938 | 95.0000 | -0.64 | (-0.67%) | 766 | 72 770 |
28.05.2024 17:00:00 | 1937 | 95.0000 | -0.64 | (-0.67%) | 234 | 22 230 |
28.05.2024 17:00:00 | 1936 | 95.0000 | -0.64 | (-0.67%) | 546 | 51 870 |
28.05.2024 17:00:00 | 1935 | 95.0000 | -0.64 | (-0.67%) | 275 | 26 125 |
28.05.2024 17:00:00 | 1934 | 95.0000 | -0.64 | (-0.67%) | 19 | 1 805 |
28.05.2024 17:00:00 | 1933 | 95.0000 | -0.64 | (-0.67%) | 260 | 24 700 |
28.05.2024 17:00:00 | 1932 | 95.0000 | -0.64 | (-0.67%) | 100 | 9 500 |
28.05.2024 17:00:00 | 1931 | 95.0000 | -0.64 | (-0.67%) | 12 | 1 140 |
28.05.2024 17:00:00 | 1930 | 95.0000 | -0.64 | (-0.67%) | 1396 | 132 620 |
28.05.2024 17:00:00 | 1929 | 95.0000 | -0.64 | (-0.67%) | 210 | 19 950 |
28.05.2024 17:00:00 | 1928 | 95.0000 | -0.64 | (-0.67%) | 390 | 37 050 |
28.05.2024 17:00:00 | 1927 | 95.0000 | -0.64 | (-0.67%) | 113 | 10 735 |
28.05.2024 17:00:00 | 1926 | 95.0000 | -0.64 | (-0.67%) | 116 | 11 020 |
28.05.2024 17:00:00 | 1925 | 95.0000 | -0.64 | (-0.67%) | 12 | 1 140 |
28.05.2024 17:00:00 | 1924 | 95.0000 | -0.64 | (-0.67%) | 27 | 2 565 |
28.05.2024 17:00:00 | 1923 | 95.0000 | -0.64 | (-0.67%) | 30 | 2 850 |
28.05.2024 17:00:00 | 1922 | 95.0000 | -0.64 | (-0.67%) | 792 | 75 240 |
28.05.2024 17:00:00 | 1921 | 95.0000 | -0.64 | (-0.67%) | 217 | 20 615 |
28.05.2024 17:00:00 | 1920 | 95.0000 | -0.64 | (-0.67%) | 369 | 35 055 |
28.05.2024 17:00:00 | 1919 | 95.0000 | -0.64 | (-0.67%) | 235 | 22 325 |
28.05.2024 17:00:00 | 1918 | 95.0000 | -0.64 | (-0.67%) | 327 | 31 065 |
28.05.2024 17:00:00 | 1917 | 95.0000 | -0.64 | (-0.67%) | 75 | 7 125 |
28.05.2024 17:00:00 | 1916 | 95.0000 | -0.64 | (-0.67%) | 11 | 1 045 |
28.05.2024 17:00:00 | 1915 | 95.0000 | -0.64 | (-0.67%) | 82 | 7 790 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 1914 | 95.0000 | -0.64 | (-0.67%) | 153 | 14 535 |
28.05.2024 17:00:00 | 1913 | 95.0000 | -0.64 | (-0.67%) | 4 | 380 |
28.05.2024 17:00:00 | 1912 | 95.0000 | -0.64 | (-0.67%) | 495 | 47 025 |
28.05.2024 17:00:00 | 1911 | 95.0000 | -0.64 | (-0.67%) | 297 | 28 215 |
28.05.2024 17:00:00 | 1910 | 95.0000 | -0.64 | (-0.67%) | 195 | 18 525 |
28.05.2024 17:00:00 | 1909 | 95.0000 | -0.64 | (-0.67%) | 61 | 5 795 |
28.05.2024 17:00:00 | 1908 | 95.0000 | -0.64 | (-0.67%) | 9 | 855 |
28.05.2024 17:00:00 | 1907 | 95.0000 | -0.64 | (-0.67%) | 100 | 9 500 |
28.05.2024 17:00:00 | 1906 | 95.0000 | -0.64 | (-0.67%) | 100 | 9 500 |
28.05.2024 17:00:00 | 1905 | 95.0000 | -0.64 | (-0.67%) | 63 | 5 985 |
28.05.2024 17:00:00 | 1904 | 95.0000 | -0.64 | (-0.67%) | 4 | 380 |
28.05.2024 17:00:00 | 1903 | 95.0000 | -0.64 | (-0.67%) | 63 | 5 985 |
28.05.2024 17:00:00 | 1902 | 95.0000 | -0.64 | (-0.67%) | 75 | 7 125 |
28.05.2024 17:00:00 | 1901 | 95.0000 | -0.64 | (-0.67%) | 235 | 22 325 |
28.05.2024 16:49:41 | 1900 | 94.9000 | -0.74 | (-0.77%) | 47 | 4 460 |
28.05.2024 16:49:40 | 1899 | 94.9000 | -0.74 | (-0.77%) | 11 | 1 044 |
28.05.2024 16:49:40 | 1898 | 94.9000 | -0.74 | (-0.77%) | 40 | 3 796 |
28.05.2024 16:49:40 | 1897 | 94.9000 | -0.74 | (-0.77%) | 37 | 3 511 |
28.05.2024 16:49:38 | 1896 | 94.9000 | -0.74 | (-0.77%) | 23 | 2 183 |
28.05.2024 16:49:38 | 1895 | 94.9000 | -0.74 | (-0.77%) | 19 | 1 803 |
28.05.2024 16:49:38 | 1894 | 94.9000 | -0.74 | (-0.77%) | 19 | 1 803 |
28.05.2024 16:49:38 | 1893 | 94.9000 | -0.74 | (-0.77%) | 4 | 380 |
28.05.2024 16:49:30 | 1892 | 95.0000 | -0.64 | (-0.67%) | 36 | 3 420 |
28.05.2024 16:49:05 | 1891 | 94.8800 | -0.76 | (-0.79%) | 54 | 5 124 |
28.05.2024 16:49:05 | 1890 | 94.9000 | -0.74 | (-0.77%) | 46 | 4 365 |
28.05.2024 16:49:00 | 1889 | 94.9200 | -0.72 | (-0.75%) | 99 | 9 397 |
28.05.2024 16:49:00 | 1888 | 94.9000 | -0.74 | (-0.77%) | 3 | 285 |
28.05.2024 16:49:00 | 1887 | 94.9000 | -0.74 | (-0.77%) | 96 | 9 110 |
28.05.2024 16:49:00 | 1886 | 94.8600 | -0.78 | (-0.82%) | 130 | 12 332 |
28.05.2024 16:49:00 | 1885 | 94.8600 | -0.78 | (-0.82%) | 46 | 4 364 |
28.05.2024 16:49:00 | 1884 | 94.8600 | -0.78 | (-0.82%) | 111 | 10 529 |
28.05.2024 16:49:00 | 1883 | 94.8600 | -0.78 | (-0.82%) | 7 | 664 |
28.05.2024 16:49:00 | 1882 | 94.8600 | -0.78 | (-0.82%) | 124 | 11 763 |
28.05.2024 16:49:00 | 1881 | 94.8600 | -0.78 | (-0.82%) | 83 | 7 873 |
28.05.2024 16:48:39 | 1880 | 94.8400 | -0.80 | (-0.84%) | 1 | 95 |
28.05.2024 16:47:38 | 1879 | 94.8000 | -0.84 | (-0.88%) | 100 | 9 480 |
28.05.2024 16:47:38 | 1878 | 94.8000 | -0.84 | (-0.88%) | 60 | 5 688 |
28.05.2024 16:47:37 | 1877 | 94.8200 | -0.82 | (-0.86%) | 45 | 4 267 |
28.05.2024 16:47:37 | 1876 | 94.8400 | -0.80 | (-0.84%) | 42 | 3 983 |
28.05.2024 16:47:37 | 1875 | 94.8400 | -0.80 | (-0.84%) | 49 | 4 647 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLALIOR00045 |
---|---|
Data debiutu: | 14.12.2012 |
Liczba akcji: | 130 553 991 |
Kapitalizacja: | 12 402 629 145 |
Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
CEO: | Artur Chołoda (p.o.) |
NIP: | 1070010731 |
REGON: | 141387142 |
KRS: | 0000305178 |
Telefon: | +48 (22) 555 23 23 |
WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus