Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATC (ARCTIC)
22.78-0.20(-0.87%)ARCTIC PAPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 367 | 22.7800 | -0.20 | (-0.87%) | 32 | 729 |
07.06.2024 17:00:00 | 366 | 22.7800 | -0.20 | (-0.87%) | 10 | 228 |
07.06.2024 17:00:00 | 365 | 22.7800 | -0.20 | (-0.87%) | 98 | 2 232 |
07.06.2024 17:00:00 | 364 | 22.7800 | -0.20 | (-0.87%) | 46 | 1 048 |
07.06.2024 17:00:00 | 363 | 22.7800 | -0.20 | (-0.87%) | 64 | 1 458 |
07.06.2024 17:00:00 | 362 | 22.7800 | -0.20 | (-0.87%) | 1 | 23 |
07.06.2024 16:49:40 | 361 | 22.7600 | -0.22 | (-0.96%) | 2 | 46 |
07.06.2024 16:49:31 | 360 | 22.9200 | -0.06 | (-0.26%) | 120 | 2 750 |
07.06.2024 16:46:29 | 359 | 22.9000 | -0.08 | (-0.35%) | 98 | 2 244 |
07.06.2024 16:46:29 | 358 | 22.9000 | -0.08 | (-0.35%) | 38 | 870 |
07.06.2024 16:46:29 | 357 | 22.9000 | -0.08 | (-0.35%) | 67 | 1 534 |
07.06.2024 16:46:29 | 356 | 22.9000 | -0.08 | (-0.35%) | 1 | 23 |
07.06.2024 16:42:35 | 355 | 22.9400 | -0.04 | (-0.17%) | 100 | 2 294 |
07.06.2024 16:42:35 | 354 | 22.9400 | -0.04 | (-0.17%) | 99 | 2 271 |
07.06.2024 16:42:35 | 353 | 22.9400 | -0.04 | (-0.17%) | 100 | 2 294 |
07.06.2024 16:38:12 | 352 | 23.0000 | +0.02 | (+0.09%) | 277 | 6 371 |
07.06.2024 16:38:12 | 351 | 22.9800 | 0.00 | (0.00%) | 173 | 3 976 |
07.06.2024 16:36:58 | 350 | 22.9800 | 0.00 | (0.00%) | 1 | 23 |
07.06.2024 16:35:08 | 349 | 22.9400 | -0.04 | (-0.17%) | 100 | 2 294 |
07.06.2024 16:35:08 | 348 | 22.9400 | -0.04 | (-0.17%) | 96 | 2 202 |
07.06.2024 16:33:00 | 347 | 22.9800 | 0.00 | (0.00%) | 102 | 2 344 |
07.06.2024 16:33:00 | 346 | 22.9800 | 0.00 | (0.00%) | 14 | 322 |
07.06.2024 16:33:00 | 345 | 22.9800 | 0.00 | (0.00%) | 83 | 1 907 |
07.06.2024 16:28:07 | 344 | 22.9800 | 0.00 | (0.00%) | 94 | 2 160 |
07.06.2024 16:23:03 | 343 | 22.9400 | -0.04 | (-0.17%) | 63 | 1 445 |
07.06.2024 16:23:03 | 342 | 22.9400 | -0.04 | (-0.17%) | 30 | 688 |
07.06.2024 16:19:03 | 341 | 22.9800 | 0.00 | (0.00%) | 1 | 23 |
07.06.2024 16:10:24 | 340 | 22.9600 | -0.02 | (-0.09%) | 1 | 23 |
07.06.2024 16:00:10 | 339 | 22.9400 | -0.04 | (-0.17%) | 1743 | 39 984 |
07.06.2024 16:00:10 | 338 | 22.9400 | -0.04 | (-0.17%) | 2165 | 49 665 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:00:10 | 337 | 22.9400 | -0.04 | (-0.17%) | 4000 | 91 760 |
07.06.2024 15:59:58 | 336 | 22.9400 | -0.04 | (-0.17%) | 135 | 3 097 |
07.06.2024 15:59:58 | 335 | 22.9400 | -0.04 | (-0.17%) | 1957 | 44 894 |
07.06.2024 15:59:58 | 334 | 22.9600 | -0.02 | (-0.09%) | 43 | 987 |
07.06.2024 15:59:47 | 333 | 22.9600 | -0.02 | (-0.09%) | 56 | 1 286 |
07.06.2024 15:59:47 | 332 | 22.9600 | -0.02 | (-0.09%) | 95 | 2 181 |
07.06.2024 15:59:47 | 331 | 22.9600 | -0.02 | (-0.09%) | 98 | 2 250 |
07.06.2024 15:59:47 | 330 | 22.9600 | -0.02 | (-0.09%) | 1 | 23 |
07.06.2024 15:59:12 | 329 | 23.0000 | +0.02 | (+0.09%) | 477 | 10 971 |
07.06.2024 15:57:08 | 328 | 23.0000 | +0.02 | (+0.09%) | 97 | 2 231 |
07.06.2024 15:56:07 | 327 | 23.0000 | +0.02 | (+0.09%) | 607 | 13 961 |
07.06.2024 15:54:30 | 326 | 23.0000 | +0.02 | (+0.09%) | 102 | 2 346 |
07.06.2024 15:54:00 | 325 | 22.9600 | -0.02 | (-0.09%) | 2 | 46 |
07.06.2024 15:54:00 | 324 | 22.9600 | -0.02 | (-0.09%) | 22 | 505 |
07.06.2024 15:54:00 | 323 | 22.9600 | -0.02 | (-0.09%) | 99 | 2 273 |
07.06.2024 15:43:02 | 322 | 22.9800 | 0.00 | (0.00%) | 101 | 2 321 |
07.06.2024 15:43:02 | 321 | 22.9800 | 0.00 | (0.00%) | 71 | 1 632 |
07.06.2024 15:43:02 | 320 | 22.9800 | 0.00 | (0.00%) | 46 | 1 057 |
07.06.2024 15:43:02 | 319 | 22.9800 | 0.00 | (0.00%) | 50 | 1 149 |
07.06.2024 15:43:02 | 318 | 22.9800 | 0.00 | (0.00%) | 18 | 414 |
07.06.2024 15:43:02 | 317 | 23.0000 | +0.02 | (+0.09%) | 28 | 644 |
07.06.2024 15:43:02 | 316 | 23.0000 | +0.02 | (+0.09%) | 70 | 1 610 |
07.06.2024 15:27:04 | 315 | 23.0000 | +0.02 | (+0.09%) | 102 | 2 346 |
07.06.2024 15:17:08 | 314 | 23.0000 | +0.02 | (+0.09%) | 94 | 2 162 |
07.06.2024 15:15:59 | 313 | 23.0000 | +0.02 | (+0.09%) | 17 | 391 |
07.06.2024 15:15:59 | 312 | 23.0000 | +0.02 | (+0.09%) | 141 | 3 243 |
07.06.2024 15:15:39 | 311 | 22.9800 | 0.00 | (0.00%) | 80 | 1 838 |
07.06.2024 15:11:07 | 310 | 23.0000 | +0.02 | (+0.09%) | 98 | 2 254 |
07.06.2024 15:03:00 | 309 | 23.0000 | +0.02 | (+0.09%) | 98 | 2 254 |
07.06.2024 14:58:27 | 308 | 23.0000 | +0.02 | (+0.09%) | 100 | 2 300 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 14:56:08 | 307 | 23.0000 | +0.02 | (+0.09%) | 100 | 2 300 |
07.06.2024 14:49:04 | 306 | 23.0000 | +0.02 | (+0.09%) | 99 | 2 277 |
07.06.2024 14:42:59 | 305 | 23.0000 | +0.02 | (+0.09%) | 70 | 1 610 |
07.06.2024 14:42:59 | 304 | 23.0000 | +0.02 | (+0.09%) | 200 | 4 600 |
07.06.2024 14:42:59 | 303 | 23.0000 | +0.02 | (+0.09%) | 200 | 4 600 |
07.06.2024 14:42:59 | 302 | 23.0000 | +0.02 | (+0.09%) | 70 | 1 610 |
07.06.2024 14:42:59 | 301 | 22.9600 | -0.02 | (-0.09%) | 2 | 46 |
07.06.2024 14:40:53 | 300 | 22.8800 | -0.10 | (-0.44%) | 26 | 595 |
07.06.2024 14:31:36 | 299 | 22.8600 | -0.12 | (-0.52%) | 97 | 2 217 |
07.06.2024 14:31:36 | 298 | 22.8600 | -0.12 | (-0.52%) | 13 | 297 |
07.06.2024 14:31:36 | 297 | 22.9000 | -0.08 | (-0.35%) | 2 | 46 |
07.06.2024 14:31:32 | 296 | 22.9800 | 0.00 | (0.00%) | 100 | 2 298 |
07.06.2024 14:31:15 | 295 | 22.9400 | -0.04 | (-0.17%) | 260 | 5 964 |
07.06.2024 14:31:15 | 294 | 22.9400 | -0.04 | (-0.17%) | 9611 | 220 476 |
07.06.2024 14:31:15 | 293 | 22.9400 | -0.04 | (-0.17%) | 129 | 2 959 |
07.06.2024 14:31:06 | 292 | 22.9800 | 0.00 | (0.00%) | 172 | 3 953 |
07.06.2024 14:31:06 | 291 | 22.9800 | 0.00 | (0.00%) | 102 | 2 344 |
07.06.2024 14:31:06 | 290 | 22.9800 | 0.00 | (0.00%) | 50 | 1 149 |
07.06.2024 14:26:25 | 289 | 23.0000 | +0.02 | (+0.09%) | 100 | 2 300 |
07.06.2024 14:25:08 | 288 | 22.9800 | 0.00 | (0.00%) | 48 | 1 103 |
07.06.2024 14:25:08 | 287 | 22.9800 | 0.00 | (0.00%) | 102 | 2 344 |
07.06.2024 14:22:07 | 286 | 23.0000 | +0.02 | (+0.09%) | 101 | 2 323 |
07.06.2024 14:21:50 | 285 | 23.0000 | +0.02 | (+0.09%) | 165 | 3 795 |
07.06.2024 14:20:50 | 284 | 23.0000 | +0.02 | (+0.09%) | 196 | 4 508 |
07.06.2024 14:18:16 | 283 | 22.9600 | -0.02 | (-0.09%) | 25 | 574 |
07.06.2024 14:16:37 | 282 | 22.9600 | -0.02 | (-0.09%) | 250 | 5 740 |
07.06.2024 14:14:23 | 281 | 23.0000 | +0.02 | (+0.09%) | 121 | 2 783 |
07.06.2024 14:14:23 | 280 | 23.0000 | +0.02 | (+0.09%) | 70 | 1 610 |
07.06.2024 14:14:23 | 279 | 23.0000 | +0.02 | (+0.09%) | 70 | 1 610 |
07.06.2024 14:14:23 | 278 | 23.0000 | +0.02 | (+0.09%) | 70 | 1 610 |
07.06.2024 14:14:23 | 277 | 23.0000 | +0.02 | (+0.09%) | 70 | 1 610 |
07.06.2024 14:14:23 | 276 | 23.0000 | +0.02 | (+0.09%) | 70 | 1 610 |
07.06.2024 14:14:23 | 275 | 23.0000 | +0.02 | (+0.09%) | 70 | 1 610 |
07.06.2024 14:14:23 | 274 | 23.0000 | +0.02 | (+0.09%) | 70 | 1 610 |
07.06.2024 14:14:12 | 273 | 23.1200 | +0.14 | (+0.61%) | 39 | 902 |
07.06.2024 14:14:12 | 272 | 23.1200 | +0.14 | (+0.61%) | 157 | 3 630 |
07.06.2024 14:14:12 | 271 | 23.1200 | +0.14 | (+0.61%) | 93 | 2 150 |
07.06.2024 14:12:20 | 270 | 23.2000 | +0.22 | (+0.96%) | 51 | 1 183 |
07.06.2024 14:12:20 | 269 | 23.2000 | +0.22 | (+0.96%) | 51 | 1 183 |
07.06.2024 14:12:07 | 268 | 23.1200 | +0.14 | (+0.61%) | 100 | 2 312 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLARTPR00012 |
---|---|
Data debiutu: | 23.10.2009 |
Liczba akcji: | 69 287 783 |
Kapitalizacja: | 1 578 375 697 |
Enterprise Value: | 1 268 416 697 |
Branża: | Drewno i papier |
Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic... Grupa Arctic Paper prowadzi działalność w zakresie produkcji i sprzedaży papieru. W skład grupy kapitałowej wchodzą tacy producenci papieru jak Arctic Paper Kostrzyn, Arctic Paper Munkedals czy Mochenwangen. Spółka prowadzi również działalność pokrewną, związaną z dystrybucją i marketingiem produkowanego papieru, głównie za pośrednictwem innych spółek zależnych.
Nazwa: | ARCTIC PAPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. J. H. Dąbrowskiego 334a, 60-406, Poznań, POLSKA |
CEO: | Michał Jarczyński |
NIP: | 5993051607 |
REGON: | 080262255 |
KRS: | 0000306944 |
Telefon: | +48 (61) 626 20 00 |
WWW: | http://www.arcticpaper.com/ |
Biznesradar bez reklam? Sprawdź BR Plus