Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
110.00-1.00(-0.90%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 633 | 110.0000 | -1.00 | (-0.90%) | 29 | 3 190 |
28.05.2024 17:00:00 | 632 | 110.0000 | -1.00 | (-0.90%) | 3 | 330 |
28.05.2024 17:00:00 | 631 | 110.0000 | -1.00 | (-0.90%) | 8 | 880 |
28.05.2024 17:00:00 | 630 | 110.0000 | -1.00 | (-0.90%) | 20 | 2 200 |
28.05.2024 17:00:00 | 629 | 110.0000 | -1.00 | (-0.90%) | 28 | 3 080 |
28.05.2024 17:00:00 | 628 | 110.0000 | -1.00 | (-0.90%) | 28 | 3 080 |
28.05.2024 17:00:00 | 627 | 110.0000 | -1.00 | (-0.90%) | 37 | 4 070 |
28.05.2024 17:00:00 | 626 | 110.0000 | -1.00 | (-0.90%) | 7 | 770 |
28.05.2024 17:00:00 | 625 | 110.0000 | -1.00 | (-0.90%) | 8 | 880 |
28.05.2024 17:00:00 | 624 | 110.0000 | -1.00 | (-0.90%) | 4 | 440 |
28.05.2024 17:00:00 | 623 | 110.0000 | -1.00 | (-0.90%) | 128 | 14 080 |
28.05.2024 17:00:00 | 622 | 110.0000 | -1.00 | (-0.90%) | 4 | 440 |
28.05.2024 17:00:00 | 621 | 110.0000 | -1.00 | (-0.90%) | 5 | 550 |
28.05.2024 17:00:00 | 620 | 110.0000 | -1.00 | (-0.90%) | 2 | 220 |
28.05.2024 17:00:00 | 619 | 110.0000 | -1.00 | (-0.90%) | 109 | 11 990 |
28.05.2024 17:00:00 | 618 | 110.0000 | -1.00 | (-0.90%) | 6 | 660 |
28.05.2024 17:00:00 | 617 | 110.0000 | -1.00 | (-0.90%) | 40 | 4 400 |
28.05.2024 17:00:00 | 616 | 110.0000 | -1.00 | (-0.90%) | 26 | 2 860 |
28.05.2024 17:00:00 | 615 | 110.0000 | -1.00 | (-0.90%) | 100 | 11 000 |
28.05.2024 17:00:00 | 614 | 110.0000 | -1.00 | (-0.90%) | 45 | 4 950 |
28.05.2024 17:00:00 | 613 | 110.0000 | -1.00 | (-0.90%) | 33 | 3 630 |
28.05.2024 16:49:33 | 612 | 109.8000 | -1.20 | (-1.08%) | 1 | 110 |
28.05.2024 16:49:32 | 611 | 109.8000 | -1.20 | (-1.08%) | 13 | 1 427 |
28.05.2024 16:49:31 | 610 | 109.8000 | -1.20 | (-1.08%) | 7 | 769 |
28.05.2024 16:49:30 | 609 | 109.8000 | -1.20 | (-1.08%) | 8 | 878 |
28.05.2024 16:49:30 | 608 | 109.8000 | -1.20 | (-1.08%) | 54 | 5 929 |
28.05.2024 16:49:30 | 607 | 109.8000 | -1.20 | (-1.08%) | 24 | 2 635 |
28.05.2024 16:49:30 | 606 | 109.8000 | -1.20 | (-1.08%) | 40 | 4 392 |
28.05.2024 16:46:54 | 605 | 109.6000 | -1.40 | (-1.26%) | 16 | 1 754 |
28.05.2024 16:46:54 | 604 | 109.6000 | -1.40 | (-1.26%) | 1 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:46:53 | 603 | 109.6000 | -1.40 | (-1.26%) | 32 | 3 507 |
28.05.2024 16:46:53 | 602 | 109.6000 | -1.40 | (-1.26%) | 4 | 438 |
28.05.2024 16:46:18 | 601 | 109.6000 | -1.40 | (-1.26%) | 9 | 986 |
28.05.2024 16:45:21 | 600 | 109.6000 | -1.40 | (-1.26%) | 21 | 2 302 |
28.05.2024 16:45:20 | 599 | 109.6000 | -1.40 | (-1.26%) | 30 | 3 288 |
28.05.2024 16:45:19 | 598 | 109.6000 | -1.40 | (-1.26%) | 29 | 3 178 |
28.05.2024 16:45:18 | 597 | 109.6000 | -1.40 | (-1.26%) | 4 | 438 |
28.05.2024 16:45:17 | 596 | 109.6000 | -1.40 | (-1.26%) | 163 | 17 865 |
28.05.2024 16:45:17 | 595 | 109.6000 | -1.40 | (-1.26%) | 26 | 2 850 |
28.05.2024 16:45:17 | 594 | 109.6000 | -1.40 | (-1.26%) | 13 | 1 425 |
28.05.2024 16:45:16 | 593 | 109.6000 | -1.40 | (-1.26%) | 75 | 8 220 |
28.05.2024 16:45:16 | 592 | 109.6000 | -1.40 | (-1.26%) | 1 | 110 |
28.05.2024 16:45:15 | 591 | 109.6000 | -1.40 | (-1.26%) | 1 | 110 |
28.05.2024 16:45:14 | 590 | 109.6000 | -1.40 | (-1.26%) | 1 | 110 |
28.05.2024 16:44:31 | 589 | 109.6000 | -1.40 | (-1.26%) | 6 | 658 |
28.05.2024 16:43:18 | 588 | 109.6000 | -1.40 | (-1.26%) | 1 | 110 |
28.05.2024 16:43:18 | 587 | 109.6000 | -1.40 | (-1.26%) | 1 | 110 |
28.05.2024 16:43:17 | 586 | 109.6000 | -1.40 | (-1.26%) | 2 | 219 |
28.05.2024 16:43:16 | 585 | 109.6000 | -1.40 | (-1.26%) | 13 | 1 425 |
28.05.2024 16:43:16 | 584 | 109.6000 | -1.40 | (-1.26%) | 9 | 986 |
28.05.2024 16:43:16 | 583 | 109.6000 | -1.40 | (-1.26%) | 10 | 1 096 |
28.05.2024 16:43:15 | 582 | 109.6000 | -1.40 | (-1.26%) | 10 | 1 096 |
28.05.2024 16:43:14 | 581 | 109.6000 | -1.40 | (-1.26%) | 14 | 1 534 |
28.05.2024 16:43:14 | 580 | 109.6000 | -1.40 | (-1.26%) | 18 | 1 973 |
28.05.2024 16:43:14 | 579 | 109.6000 | -1.40 | (-1.26%) | 27 | 2 959 |
28.05.2024 16:43:14 | 578 | 109.6000 | -1.40 | (-1.26%) | 56 | 6 138 |
28.05.2024 16:43:13 | 577 | 109.8000 | -1.20 | (-1.08%) | 28 | 3 074 |
28.05.2024 16:41:14 | 576 | 109.8000 | -1.20 | (-1.08%) | 45 | 4 941 |
28.05.2024 16:41:13 | 575 | 109.8000 | -1.20 | (-1.08%) | 87 | 9 553 |
28.05.2024 16:41:13 | 574 | 109.8000 | -1.20 | (-1.08%) | 29 | 3 184 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:40:35 | 573 | 109.8000 | -1.20 | (-1.08%) | 15 | 1 647 |
28.05.2024 16:40:34 | 572 | 109.8000 | -1.20 | (-1.08%) | 1 | 110 |
28.05.2024 16:40:33 | 571 | 109.8000 | -1.20 | (-1.08%) | 44 | 4 831 |
28.05.2024 16:40:33 | 570 | 109.8000 | -1.20 | (-1.08%) | 40 | 4 392 |
28.05.2024 16:40:33 | 569 | 109.8000 | -1.20 | (-1.08%) | 4 | 439 |
28.05.2024 16:40:04 | 568 | 109.8000 | -1.20 | (-1.08%) | 7 | 769 |
28.05.2024 16:40:04 | 567 | 109.8000 | -1.20 | (-1.08%) | 2 | 220 |
28.05.2024 16:40:03 | 566 | 109.8000 | -1.20 | (-1.08%) | 52 | 5 710 |
28.05.2024 16:40:02 | 565 | 109.8000 | -1.20 | (-1.08%) | 1 | 110 |
28.05.2024 16:40:01 | 564 | 109.8000 | -1.20 | (-1.08%) | 5 | 549 |
28.05.2024 16:40:00 | 563 | 110.0000 | -1.00 | (-0.90%) | 38 | 4 180 |
28.05.2024 16:40:00 | 562 | 110.0000 | -1.00 | (-0.90%) | 63 | 6 930 |
28.05.2024 16:40:00 | 561 | 110.0000 | -1.00 | (-0.90%) | 1 | 110 |
28.05.2024 16:35:35 | 560 | 109.6000 | -1.40 | (-1.26%) | 132 | 14 467 |
28.05.2024 16:35:35 | 559 | 109.6000 | -1.40 | (-1.26%) | 56 | 6 138 |
28.05.2024 16:35:35 | 558 | 109.6000 | -1.40 | (-1.26%) | 3 | 329 |
28.05.2024 16:35:33 | 557 | 109.6000 | -1.40 | (-1.26%) | 13 | 1 425 |
28.05.2024 16:35:33 | 556 | 109.6000 | -1.40 | (-1.26%) | 41 | 4 494 |
28.05.2024 16:35:33 | 555 | 109.6000 | -1.40 | (-1.26%) | 123 | 13 481 |
28.05.2024 16:35:33 | 554 | 109.6000 | -1.40 | (-1.26%) | 206 | 22 578 |
28.05.2024 16:35:33 | 553 | 109.6000 | -1.40 | (-1.26%) | 16 | 1 754 |
28.05.2024 16:35:33 | 552 | 109.6000 | -1.40 | (-1.26%) | 26 | 2 850 |
28.05.2024 16:35:32 | 551 | 109.6000 | -1.40 | (-1.26%) | 14 | 1 534 |
28.05.2024 16:35:31 | 550 | 109.6000 | -1.40 | (-1.26%) | 12 | 1 315 |
28.05.2024 16:35:31 | 549 | 109.6000 | -1.40 | (-1.26%) | 38 | 4 165 |
28.05.2024 16:35:31 | 548 | 109.6000 | -1.40 | (-1.26%) | 60 | 6 576 |
28.05.2024 16:35:31 | 547 | 109.6000 | -1.40 | (-1.26%) | 15 | 1 644 |
28.05.2024 16:35:31 | 546 | 109.6000 | -1.40 | (-1.26%) | 25 | 2 740 |
28.05.2024 16:35:31 | 545 | 109.6000 | -1.40 | (-1.26%) | 79 | 8 658 |
28.05.2024 16:32:40 | 544 | 110.0000 | -1.00 | (-0.90%) | 9 | 990 |
28.05.2024 16:32:39 | 543 | 110.0000 | -1.00 | (-0.90%) | 50 | 5 500 |
28.05.2024 16:32:39 | 542 | 110.0000 | -1.00 | (-0.90%) | 210 | 23 100 |
28.05.2024 16:31:44 | 541 | 110.0000 | -1.00 | (-0.90%) | 1 | 110 |
28.05.2024 16:31:43 | 540 | 110.0000 | -1.00 | (-0.90%) | 50 | 5 500 |
28.05.2024 16:31:42 | 539 | 110.0000 | -1.00 | (-0.90%) | 1 | 110 |
28.05.2024 16:31:41 | 538 | 110.0000 | -1.00 | (-0.90%) | 98 | 10 780 |
28.05.2024 16:31:41 | 537 | 110.0000 | -1.00 | (-0.90%) | 2 | 220 |
28.05.2024 16:29:23 | 536 | 110.0000 | -1.00 | (-0.90%) | 33 | 3 630 |
28.05.2024 16:29:22 | 535 | 110.0000 | -1.00 | (-0.90%) | 73 | 8 030 |
28.05.2024 16:29:21 | 534 | 110.0000 | -1.00 | (-0.90%) | 24 | 2 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBH00000012 |
---|---|
Data debiutu: | 30.06.1997 |
Liczba akcji: | 130 659 600 |
Kapitalizacja: | 14 372 556 000 |
Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
CEO: | Elżbieta Światopełk-Czetwertyńska |
NIP: | 5260300291 |
REGON: | 000013037 |
KRS: | 0000001538 |
Telefon: | +48 (22) 657 72 00 |
WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus