Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2865.00-30.00(-1.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:00:00 | 225 | 2865.0000 | -30.00 | (-1.04%) | 1 | 2 865 |
07.06.2024 17:00:00 | 224 | 2865.0000 | -30.00 | (-1.04%) | 2 | 5 730 |
07.06.2024 17:00:00 | 223 | 2865.0000 | -30.00 | (-1.04%) | 2 | 5 730 |
07.06.2024 17:00:00 | 222 | 2865.0000 | -30.00 | (-1.04%) | 1 | 2 865 |
07.06.2024 17:00:00 | 221 | 2865.0000 | -30.00 | (-1.04%) | 1 | 2 865 |
07.06.2024 17:00:00 | 220 | 2865.0000 | -30.00 | (-1.04%) | 3 | 8 595 |
07.06.2024 17:00:00 | 219 | 2865.0000 | -30.00 | (-1.04%) | 7 | 20 055 |
07.06.2024 17:00:00 | 218 | 2865.0000 | -30.00 | (-1.04%) | 1 | 2 865 |
07.06.2024 17:00:00 | 217 | 2865.0000 | -30.00 | (-1.04%) | 2 | 5 730 |
07.06.2024 17:00:00 | 216 | 2865.0000 | -30.00 | (-1.04%) | 1 | 2 865 |
07.06.2024 17:00:00 | 215 | 2865.0000 | -30.00 | (-1.04%) | 2 | 5 730 |
07.06.2024 17:00:00 | 214 | 2865.0000 | -30.00 | (-1.04%) | 1 | 2 865 |
07.06.2024 17:00:00 | 213 | 2865.0000 | -30.00 | (-1.04%) | 8 | 22 920 |
07.06.2024 17:00:00 | 212 | 2865.0000 | -30.00 | (-1.04%) | 8 | 22 920 |
07.06.2024 17:00:00 | 211 | 2865.0000 | -30.00 | (-1.04%) | 2 | 5 730 |
07.06.2024 17:00:00 | 210 | 2865.0000 | -30.00 | (-1.04%) | 1 | 2 865 |
07.06.2024 17:00:00 | 209 | 2865.0000 | -30.00 | (-1.04%) | 13 | 37 245 |
07.06.2024 17:00:00 | 208 | 2865.0000 | -30.00 | (-1.04%) | 3 | 8 595 |
07.06.2024 17:00:00 | 207 | 2865.0000 | -30.00 | (-1.04%) | 5 | 14 325 |
07.06.2024 17:00:00 | 206 | 2865.0000 | -30.00 | (-1.04%) | 3 | 8 595 |
07.06.2024 17:00:00 | 205 | 2865.0000 | -30.00 | (-1.04%) | 1 | 2 865 |
07.06.2024 17:00:00 | 204 | 2865.0000 | -30.00 | (-1.04%) | 1 | 2 865 |
07.06.2024 17:00:00 | 203 | 2865.0000 | -30.00 | (-1.04%) | 8 | 22 920 |
07.06.2024 17:00:00 | 202 | 2865.0000 | -30.00 | (-1.04%) | 10 | 28 650 |
07.06.2024 17:00:00 | 201 | 2865.0000 | -30.00 | (-1.04%) | 1 | 2 865 |
07.06.2024 17:00:00 | 200 | 2865.0000 | -30.00 | (-1.04%) | 1 | 2 865 |
07.06.2024 17:00:00 | 199 | 2865.0000 | -30.00 | (-1.04%) | 1 | 2 865 |
07.06.2024 16:49:50 | 198 | 2860.0000 | -35.00 | (-1.21%) | 2 | 5 720 |
07.06.2024 16:42:35 | 197 | 2860.0000 | -35.00 | (-1.21%) | 6 | 17 160 |
07.06.2024 16:42:35 | 196 | 2860.0000 | -35.00 | (-1.21%) | 1 | 2 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:42:35 | 195 | 2860.0000 | -35.00 | (-1.21%) | 5 | 14 300 |
07.06.2024 16:41:40 | 194 | 2870.0000 | -25.00 | (-0.86%) | 1 | 2 870 |
07.06.2024 16:41:40 | 193 | 2870.0000 | -25.00 | (-0.86%) | 1 | 2 870 |
07.06.2024 16:41:23 | 192 | 2865.0000 | -30.00 | (-1.04%) | 3 | 8 595 |
07.06.2024 16:41:23 | 191 | 2865.0000 | -30.00 | (-1.04%) | 3 | 8 595 |
07.06.2024 16:41:23 | 190 | 2865.0000 | -30.00 | (-1.04%) | 3 | 8 595 |
07.06.2024 16:41:23 | 189 | 2865.0000 | -30.00 | (-1.04%) | 7 | 20 055 |
07.06.2024 16:41:23 | 188 | 2865.0000 | -30.00 | (-1.04%) | 3 | 8 595 |
07.06.2024 16:41:23 | 187 | 2865.0000 | -30.00 | (-1.04%) | 3 | 8 595 |
07.06.2024 16:41:23 | 186 | 2865.0000 | -30.00 | (-1.04%) | 6 | 17 190 |
07.06.2024 16:41:23 | 185 | 2865.0000 | -30.00 | (-1.04%) | 1 | 2 865 |
07.06.2024 16:41:23 | 184 | 2865.0000 | -30.00 | (-1.04%) | 9 | 25 785 |
07.06.2024 16:41:23 | 183 | 2865.0000 | -30.00 | (-1.04%) | 3 | 8 595 |
07.06.2024 16:40:04 | 182 | 2870.0000 | -25.00 | (-0.86%) | 2 | 5 740 |
07.06.2024 16:39:03 | 181 | 2870.0000 | -25.00 | (-0.86%) | 6 | 17 220 |
07.06.2024 16:39:03 | 180 | 2870.0000 | -25.00 | (-0.86%) | 3 | 8 610 |
07.06.2024 16:39:03 | 179 | 2870.0000 | -25.00 | (-0.86%) | 1 | 2 870 |
07.06.2024 16:39:03 | 178 | 2870.0000 | -25.00 | (-0.86%) | 5 | 14 350 |
07.06.2024 16:33:32 | 177 | 2875.0000 | -20.00 | (-0.69%) | 1 | 2 875 |
07.06.2024 16:32:17 | 176 | 2875.0000 | -20.00 | (-0.69%) | 1 | 2 875 |
07.06.2024 16:32:17 | 175 | 2875.0000 | -20.00 | (-0.69%) | 3 | 8 625 |
07.06.2024 16:32:17 | 174 | 2875.0000 | -20.00 | (-0.69%) | 1 | 2 875 |
07.06.2024 16:32:17 | 173 | 2875.0000 | -20.00 | (-0.69%) | 1 | 2 875 |
07.06.2024 16:32:17 | 172 | 2875.0000 | -20.00 | (-0.69%) | 4 | 11 500 |
07.06.2024 16:32:17 | 171 | 2875.0000 | -20.00 | (-0.69%) | 3 | 8 625 |
07.06.2024 16:32:17 | 170 | 2870.0000 | -25.00 | (-0.86%) | 3 | 8 610 |
07.06.2024 16:32:02 | 169 | 2870.0000 | -25.00 | (-0.86%) | 1 | 2 870 |
07.06.2024 16:23:02 | 168 | 2880.0000 | -15.00 | (-0.52%) | 1 | 2 880 |
07.06.2024 16:23:02 | 167 | 2880.0000 | -15.00 | (-0.52%) | 1 | 2 880 |
07.06.2024 16:20:47 | 166 | 2880.0000 | -15.00 | (-0.52%) | 1 | 2 880 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:20:47 | 165 | 2875.0000 | -20.00 | (-0.69%) | 1 | 2 875 |
07.06.2024 16:20:47 | 164 | 2875.0000 | -20.00 | (-0.69%) | 4 | 11 500 |
07.06.2024 16:20:47 | 163 | 2875.0000 | -20.00 | (-0.69%) | 1 | 2 875 |
07.06.2024 16:20:47 | 162 | 2875.0000 | -20.00 | (-0.69%) | 1 | 2 875 |
07.06.2024 16:20:47 | 161 | 2875.0000 | -20.00 | (-0.69%) | 4 | 11 500 |
07.06.2024 16:18:28 | 160 | 2860.0000 | -35.00 | (-1.21%) | 1 | 2 860 |
07.06.2024 16:09:31 | 159 | 2875.0000 | -20.00 | (-0.69%) | 2 | 5 750 |
07.06.2024 16:09:21 | 158 | 2870.0000 | -25.00 | (-0.86%) | 2 | 5 740 |
07.06.2024 16:09:21 | 157 | 2870.0000 | -25.00 | (-0.86%) | 1 | 2 870 |
07.06.2024 16:04:44 | 156 | 2875.0000 | -20.00 | (-0.69%) | 5 | 14 375 |
07.06.2024 16:04:44 | 155 | 2875.0000 | -20.00 | (-0.69%) | 6 | 17 250 |
07.06.2024 15:58:02 | 154 | 2870.0000 | -25.00 | (-0.86%) | 1 | 2 870 |
07.06.2024 15:50:13 | 153 | 2870.0000 | -25.00 | (-0.86%) | 1 | 2 870 |
07.06.2024 15:50:06 | 152 | 2870.0000 | -25.00 | (-0.86%) | 2 | 5 740 |
07.06.2024 15:50:06 | 151 | 2870.0000 | -25.00 | (-0.86%) | 5 | 14 350 |
07.06.2024 15:50:06 | 150 | 2870.0000 | -25.00 | (-0.86%) | 2 | 5 740 |
07.06.2024 15:50:06 | 149 | 2870.0000 | -25.00 | (-0.86%) | 3 | 8 610 |
07.06.2024 15:50:06 | 148 | 2870.0000 | -25.00 | (-0.86%) | 2 | 5 740 |
07.06.2024 15:46:39 | 147 | 2860.0000 | -35.00 | (-1.21%) | 2 | 5 720 |
07.06.2024 15:46:38 | 146 | 2860.0000 | -35.00 | (-1.21%) | 1 | 2 860 |
07.06.2024 15:46:37 | 145 | 2860.0000 | -35.00 | (-1.21%) | 1 | 2 860 |
07.06.2024 15:46:37 | 144 | 2860.0000 | -35.00 | (-1.21%) | 2 | 5 720 |
07.06.2024 15:46:37 | 143 | 2860.0000 | -35.00 | (-1.21%) | 12 | 34 320 |
07.06.2024 15:46:37 | 142 | 2860.0000 | -35.00 | (-1.21%) | 4 | 11 440 |
07.06.2024 15:46:37 | 141 | 2860.0000 | -35.00 | (-1.21%) | 2 | 5 720 |
07.06.2024 15:44:22 | 140 | 2875.0000 | -20.00 | (-0.69%) | 2 | 5 750 |
07.06.2024 15:27:31 | 139 | 2870.0000 | -25.00 | (-0.86%) | 1 | 2 870 |
07.06.2024 15:26:00 | 138 | 2865.0000 | -30.00 | (-1.04%) | 1 | 2 865 |
07.06.2024 15:25:59 | 137 | 2865.0000 | -30.00 | (-1.04%) | 1 | 2 865 |
07.06.2024 15:25:59 | 136 | 2865.0000 | -30.00 | (-1.04%) | 1 | 2 865 |
07.06.2024 15:20:49 | 135 | 2860.0000 | -35.00 | (-1.21%) | 1 | 2 860 |
07.06.2024 15:20:48 | 134 | 2860.0000 | -35.00 | (-1.21%) | 3 | 8 580 |
07.06.2024 15:20:48 | 133 | 2860.0000 | -35.00 | (-1.21%) | 4 | 11 440 |
07.06.2024 15:04:37 | 132 | 2860.0000 | -35.00 | (-1.21%) | 2 | 5 720 |
07.06.2024 15:04:06 | 131 | 2855.0000 | -40.00 | (-1.38%) | 1 | 2 855 |
07.06.2024 15:04:06 | 130 | 2855.0000 | -40.00 | (-1.38%) | 1 | 2 855 |
07.06.2024 15:03:25 | 129 | 2850.0000 | -45.00 | (-1.55%) | 1 | 2 850 |
07.06.2024 15:03:25 | 128 | 2845.0000 | -50.00 | (-1.73%) | 1 | 2 845 |
07.06.2024 14:56:27 | 127 | 2855.0000 | -40.00 | (-1.38%) | 1 | 2 855 |
07.06.2024 14:56:27 | 126 | 2855.0000 | -40.00 | (-1.38%) | 6 | 17 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBNFTS00018 |
---|---|
Data debiutu: | 21.04.2011 |
Liczba akcji: | 2 958 292 |
Kapitalizacja: | 8 475 506 580 |
Enterprise Value: | 9 133 791 580 |
Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
NIP: | 8361676510 |
REGON: | 750721670 |
KRS: | 0000370919 |
Telefon: | +48 (22) 242 40 00 |
WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus