Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2975.00 | +35.00 | (+1.19%) | 2940.00 | 2940.00 | 2870.00 | 2975.00 | 1 211 | 3 551 535 | ||
CFI | 0.225 | -0.001 | (-0.44%) | 0.226 | 0.220 | 0.218 | 0.226 | 65 530 | 14 448 | ||
EAT (AMREST) | 26.00 | -0.65 | (-2.44%) | 26.65 | 26.10 | 26.00 | 26.65 | 12 861 | 337 778 | ||
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
MEX (MEXPOLSKA) | 4.66 | +0.04 | (+0.87%) | 4.62 | 4.77 | 4.64 | 4.78 | 3 026 | 14 164 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
MXP (MAXIPIZZA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 1 000 | 550 | ||
NTU (NOVATURAS) | 15.20 | +0.70 | (+4.83%) | 14.50 | 15.20 | 15.20 | 15.20 | 1 | 15 | ||
NXB (NEXTBIKE) | 7.00 | +0.15 | (+2.19%) | 6.85 | 7.00 | 7.00 | 7.00 | 700 | 4 900 | ||
OLY (OLYMP) | 0.4755 | 0.0000 | (0.00%) | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 50 | 24 | ||
RBW (RAINBOW) | 110.20 | +2.80 | (+2.61%) | 107.40 | 109.00 | 107.00 | 113.80 | 73 670 | 8 136 598 | ||
RCW (RUCHCHORZ) | 0.400 | +0.010 | (+2.56%) | 0.390 | 0.400 | 0.400 | 0.400 | 100 | 40 | ||
RSP (REMORSOL) | 13.55 | +0.15 | (+1.12%) | 13.40 | 13.55 | 13.55 | 13.55 | 2 | 27 | ||
SFS (SFINKS) | 0.724 | -0.003 | (-0.41%) | 0.727 | 0.742 | 0.692 | 0.749 | 130 042 | 93 591 | ||
SKN (SAKANA) | 0.486 | -0.002 | (-0.41%) | 0.488 | 0.486 | 0.486 | 0.486 | 1 999 | 972 | ||
TMR (TATRY) | 110.00 | -2.00 | (-1.79%) | 112.00 | 110.00 | 110.00 | 110.00 | 81 | 8 910 | ||
VER (MPLVERBUM) | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.95 | 6.95 | 6.95 | 2 | 14 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus