Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.73-0.09(-1.55%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:04:49 | 126 | 5.7300 | -0.09 | (-1.55%) | 2 | 11 |
28.05.2024 17:00:00 | 125 | 5.7300 | -0.09 | (-1.55%) | 8 | 46 |
28.05.2024 16:45:35 | 124 | 5.7400 | -0.08 | (-1.37%) | 50 | 287 |
28.05.2024 16:37:53 | 123 | 5.7400 | -0.08 | (-1.37%) | 4 | 23 |
28.05.2024 16:22:51 | 122 | 5.7300 | -0.09 | (-1.55%) | 10 | 57 |
28.05.2024 15:36:31 | 121 | 5.7400 | -0.08 | (-1.37%) | 87 | 499 |
28.05.2024 15:23:06 | 120 | 5.7000 | -0.12 | (-2.06%) | 227 | 1 294 |
28.05.2024 15:23:06 | 119 | 5.7000 | -0.12 | (-2.06%) | 390 | 2 223 |
28.05.2024 15:21:24 | 118 | 5.7100 | -0.11 | (-1.89%) | 67 | 383 |
28.05.2024 15:21:24 | 117 | 5.7200 | -0.10 | (-1.72%) | 250 | 1 430 |
28.05.2024 15:21:24 | 116 | 5.7200 | -0.10 | (-1.72%) | 133 | 761 |
28.05.2024 15:05:16 | 115 | 5.7200 | -0.10 | (-1.72%) | 67 | 383 |
28.05.2024 14:59:54 | 114 | 5.7000 | -0.12 | (-2.06%) | 290 | 1 653 |
28.05.2024 14:58:46 | 113 | 5.7100 | -0.11 | (-1.89%) | 340 | 1 941 |
28.05.2024 14:58:07 | 112 | 5.7100 | -0.11 | (-1.89%) | 370 | 2 113 |
28.05.2024 14:50:41 | 111 | 5.7000 | -0.12 | (-2.06%) | 67 | 382 |
28.05.2024 14:50:41 | 110 | 5.7000 | -0.12 | (-2.06%) | 67 | 382 |
28.05.2024 14:50:41 | 109 | 5.7000 | -0.12 | (-2.06%) | 186 | 1 060 |
28.05.2024 14:50:41 | 108 | 5.7000 | -0.12 | (-2.06%) | 209 | 1 191 |
28.05.2024 14:50:41 | 107 | 5.7000 | -0.12 | (-2.06%) | 200 | 1 140 |
28.05.2024 14:50:41 | 106 | 5.7000 | -0.12 | (-2.06%) | 200 | 1 140 |
28.05.2024 14:50:41 | 105 | 5.7000 | -0.12 | (-2.06%) | 4 | 23 |
28.05.2024 14:50:41 | 104 | 5.7000 | -0.12 | (-2.06%) | 201 | 1 146 |
28.05.2024 14:49:20 | 103 | 5.7400 | -0.08 | (-1.37%) | 39 | 224 |
28.05.2024 14:42:55 | 102 | 5.7500 | -0.07 | (-1.20%) | 16 | 92 |
28.05.2024 14:42:55 | 101 | 5.7400 | -0.08 | (-1.37%) | 184 | 1 056 |
28.05.2024 14:30:29 | 100 | 5.7400 | -0.08 | (-1.37%) | 2156 | 12 375 |
28.05.2024 14:29:05 | 99 | 5.7400 | -0.08 | (-1.37%) | 1000 | 5 740 |
28.05.2024 14:29:05 | 98 | 5.7400 | -0.08 | (-1.37%) | 344 | 1 975 |
28.05.2024 14:26:23 | 97 | 5.7000 | -0.12 | (-2.06%) | 67 | 382 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 13:43:46 | 96 | 5.7400 | -0.08 | (-1.37%) | 10 | 57 |
28.05.2024 13:28:41 | 95 | 5.7300 | -0.09 | (-1.55%) | 266 | 1 524 |
28.05.2024 13:28:33 | 94 | 5.7300 | -0.09 | (-1.55%) | 484 | 2 773 |
28.05.2024 12:53:48 | 93 | 5.7300 | -0.09 | (-1.55%) | 35 | 201 |
28.05.2024 12:53:48 | 92 | 5.7200 | -0.10 | (-1.72%) | 165 | 944 |
28.05.2024 12:50:58 | 91 | 5.7000 | -0.12 | (-2.06%) | 85 | 485 |
28.05.2024 12:44:03 | 90 | 5.7000 | -0.12 | (-2.06%) | 67 | 382 |
28.05.2024 12:41:43 | 89 | 5.7400 | -0.08 | (-1.37%) | 113 | 649 |
28.05.2024 12:19:45 | 88 | 5.7000 | -0.12 | (-2.06%) | 30 | 171 |
28.05.2024 12:00:41 | 87 | 5.7400 | -0.08 | (-1.37%) | 10 | 57 |
28.05.2024 11:56:36 | 86 | 5.7100 | -0.11 | (-1.89%) | 202 | 1 153 |
28.05.2024 11:56:36 | 85 | 5.7100 | -0.11 | (-1.89%) | 129 | 737 |
28.05.2024 11:56:36 | 84 | 5.7200 | -0.10 | (-1.72%) | 150 | 858 |
28.05.2024 11:56:36 | 83 | 5.7200 | -0.10 | (-1.72%) | 600 | 3 432 |
28.05.2024 11:56:36 | 82 | 5.7200 | -0.10 | (-1.72%) | 300 | 1 716 |
28.05.2024 11:56:36 | 81 | 5.7300 | -0.09 | (-1.55%) | 262 | 1 501 |
28.05.2024 11:56:36 | 80 | 5.7300 | -0.09 | (-1.55%) | 10 | 57 |
28.05.2024 11:36:51 | 79 | 5.7400 | -0.08 | (-1.37%) | 20 | 115 |
28.05.2024 11:36:51 | 78 | 5.7400 | -0.08 | (-1.37%) | 433 | 2 485 |
28.05.2024 11:28:14 | 77 | 5.7400 | -0.08 | (-1.37%) | 67 | 385 |
28.05.2024 11:18:45 | 76 | 5.7500 | -0.07 | (-1.20%) | 10 | 58 |
28.05.2024 11:11:49 | 75 | 5.7400 | -0.08 | (-1.37%) | 78 | 448 |
28.05.2024 11:11:49 | 74 | 5.7400 | -0.08 | (-1.37%) | 182 | 1 045 |
28.05.2024 11:09:07 | 73 | 5.7400 | -0.08 | (-1.37%) | 10 | 57 |
28.05.2024 10:57:08 | 72 | 5.7400 | -0.08 | (-1.37%) | 5 | 29 |
28.05.2024 10:48:16 | 71 | 5.7300 | -0.09 | (-1.55%) | 67 | 384 |
28.05.2024 10:48:16 | 70 | 5.7400 | -0.08 | (-1.37%) | 4 | 23 |
28.05.2024 10:47:07 | 69 | 5.7900 | -0.03 | (-0.52%) | 276 | 1 598 |
28.05.2024 10:47:07 | 68 | 5.7800 | -0.04 | (-0.69%) | 4 | 23 |
28.05.2024 10:36:57 | 67 | 5.7300 | -0.09 | (-1.55%) | 10 | 57 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 10:28:47 | 66 | 5.7100 | -0.11 | (-1.89%) | 10 | 57 |
28.05.2024 10:23:50 | 65 | 5.7500 | -0.07 | (-1.20%) | 2000 | 11 500 |
28.05.2024 10:23:08 | 64 | 5.7900 | -0.03 | (-0.52%) | 121 | 701 |
28.05.2024 10:18:12 | 63 | 5.7900 | -0.03 | (-0.52%) | 10 | 58 |
28.05.2024 10:17:02 | 62 | 5.7700 | -0.05 | (-0.86%) | 10 | 58 |
28.05.2024 10:14:41 | 61 | 5.7100 | -0.11 | (-1.89%) | 1000 | 5 710 |
28.05.2024 10:14:41 | 60 | 5.7100 | -0.11 | (-1.89%) | 186 | 1 062 |
28.05.2024 10:08:31 | 59 | 5.7100 | -0.11 | (-1.89%) | 10 | 57 |
28.05.2024 10:02:02 | 58 | 5.7100 | -0.11 | (-1.89%) | 4 | 23 |
28.05.2024 09:59:57 | 57 | 5.7900 | -0.03 | (-0.52%) | 10 | 58 |
28.05.2024 09:59:16 | 56 | 5.8000 | -0.02 | (-0.34%) | 500 | 2 900 |
28.05.2024 09:57:54 | 55 | 5.6600 | -0.16 | (-2.75%) | 76 | 430 |
28.05.2024 09:57:14 | 54 | 5.6600 | -0.16 | (-2.75%) | 53 | 300 |
28.05.2024 09:57:14 | 53 | 5.6600 | -0.16 | (-2.75%) | 147 | 832 |
28.05.2024 09:57:14 | 52 | 5.6600 | -0.16 | (-2.75%) | 653 | 3 696 |
28.05.2024 09:57:14 | 51 | 5.6600 | -0.16 | (-2.75%) | 2 | 11 |
28.05.2024 09:57:14 | 50 | 5.6600 | -0.16 | (-2.75%) | 100 | 566 |
28.05.2024 09:57:14 | 49 | 5.6600 | -0.16 | (-2.75%) | 263 | 1 489 |
28.05.2024 09:57:14 | 48 | 5.6700 | -0.15 | (-2.58%) | 2 | 11 |
28.05.2024 09:57:14 | 47 | 5.6800 | -0.14 | (-2.41%) | 200 | 1 136 |
28.05.2024 09:57:14 | 46 | 5.6800 | -0.14 | (-2.41%) | 700 | 3 976 |
28.05.2024 09:57:14 | 45 | 5.6800 | -0.14 | (-2.41%) | 2 | 11 |
28.05.2024 09:57:14 | 44 | 5.6800 | -0.14 | (-2.41%) | 145 | 824 |
28.05.2024 09:57:14 | 43 | 5.6800 | -0.14 | (-2.41%) | 800 | 4 544 |
28.05.2024 09:57:14 | 42 | 5.6800 | -0.14 | (-2.41%) | 2 | 11 |
28.05.2024 09:57:14 | 41 | 5.6800 | -0.14 | (-2.41%) | 549 | 3 118 |
28.05.2024 09:57:14 | 40 | 5.6900 | -0.13 | (-2.23%) | 200 | 1 138 |
28.05.2024 09:57:14 | 39 | 5.6900 | -0.13 | (-2.23%) | 2 | 11 |
28.05.2024 09:57:14 | 38 | 5.7000 | -0.12 | (-2.06%) | 200 | 1 140 |
28.05.2024 09:57:14 | 37 | 5.7000 | -0.12 | (-2.06%) | 375 | 2 138 |
28.05.2024 09:57:14 | 36 | 5.7000 | -0.12 | (-2.06%) | 174 | 992 |
28.05.2024 09:57:14 | 35 | 5.7000 | -0.12 | (-2.06%) | 700 | 3 990 |
28.05.2024 09:57:14 | 34 | 5.7000 | -0.12 | (-2.06%) | 2 | 11 |
28.05.2024 09:57:14 | 33 | 5.7000 | -0.12 | (-2.06%) | 500 | 2 850 |
28.05.2024 09:57:14 | 32 | 5.7100 | -0.11 | (-1.89%) | 2000 | 11 420 |
28.05.2024 09:57:14 | 31 | 5.7100 | -0.11 | (-1.89%) | 550 | 3 141 |
28.05.2024 09:57:14 | 30 | 5.7100 | -0.11 | (-1.89%) | 2 | 11 |
28.05.2024 09:57:14 | 29 | 5.7200 | -0.10 | (-1.72%) | 348 | 1 991 |
28.05.2024 09:57:14 | 28 | 5.7200 | -0.10 | (-1.72%) | 42 | 240 |
28.05.2024 09:57:14 | 27 | 5.7200 | -0.10 | (-1.72%) | 2 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRSZW00011 |
---|---|
Data debiutu: | 20.05.1996 |
Liczba akcji: | 240 000 000 |
Kapitalizacja: | 1 375 200 000 |
Enterprise Value: | 2 121 237 000 |
Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, POLSKA |
CEO: | Wojciech Kowalczyk |
NIP: | 8370000634 |
REGON: | 750010992 |
KRS: | 0000063824 |
Telefon: | +48 (22) 658 65 68 |
WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus