Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BRS (BORYSZEW)
5.77-0.05(-0.86%)BORYSZEW SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:50:54 | 83 | 5.7700 | -0.05 | (-0.86%) | 156 | 900 |
13:48:12 | 82 | 5.8400 | +0.02 | (+0.34%) | 1000 | 5 840 |
13:48:12 | 81 | 5.8300 | +0.01 | (+0.17%) | 464 | 2 705 |
13:48:12 | 80 | 5.8300 | +0.01 | (+0.17%) | 1500 | 8 745 |
13:48:12 | 79 | 5.8300 | +0.01 | (+0.17%) | 739 | 4 308 |
13:31:29 | 78 | 5.7600 | -0.06 | (-1.03%) | 35 | 202 |
13:08:54 | 77 | 5.8300 | +0.01 | (+0.17%) | 11 | 64 |
12:56:38 | 76 | 5.8000 | -0.02 | (-0.34%) | 659 | 3 822 |
12:56:23 | 75 | 5.8000 | -0.02 | (-0.34%) | 69 | 400 |
12:53:39 | 74 | 5.8200 | 0.00 | (0.00%) | 4 | 23 |
12:52:42 | 73 | 5.8300 | +0.01 | (+0.17%) | 200 | 1 166 |
12:45:21 | 72 | 5.8400 | +0.02 | (+0.34%) | 4 | 23 |
12:45:12 | 71 | 5.7700 | -0.05 | (-0.86%) | 463 | 2 672 |
12:40:00 | 70 | 5.7300 | -0.09 | (-1.55%) | 450 | 2 579 |
12:40:00 | 69 | 5.7400 | -0.08 | (-1.37%) | 250 | 1 435 |
12:40:00 | 68 | 5.7400 | -0.08 | (-1.37%) | 153 | 878 |
12:32:39 | 67 | 5.7900 | -0.03 | (-0.52%) | 82 | 475 |
12:32:39 | 66 | 5.7500 | -0.07 | (-1.20%) | 5 | 29 |
12:30:14 | 65 | 5.7500 | -0.07 | (-1.20%) | 480 | 2 760 |
12:29:19 | 64 | 5.7500 | -0.07 | (-1.20%) | 4 | 23 |
12:24:01 | 63 | 5.8200 | 0.00 | (0.00%) | 11 | 64 |
12:15:30 | 62 | 5.7400 | -0.08 | (-1.37%) | 958 | 5 499 |
12:15:30 | 61 | 5.7400 | -0.08 | (-1.37%) | 350 | 2 009 |
12:15:30 | 60 | 5.7400 | -0.08 | (-1.37%) | 4 | 23 |
12:15:13 | 59 | 5.7500 | -0.07 | (-1.20%) | 350 | 2 013 |
12:14:59 | 58 | 5.7600 | -0.06 | (-1.03%) | 338 | 1 947 |
12:11:28 | 57 | 5.7600 | -0.06 | (-1.03%) | 12 | 69 |
12:11:28 | 56 | 5.7800 | -0.04 | (-0.69%) | 200 | 1 156 |
12:11:28 | 55 | 5.7800 | -0.04 | (-0.69%) | 1000 | 5 780 |
12:11:28 | 54 | 5.7800 | -0.04 | (-0.69%) | 284 | 1 642 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:11:28 | 53 | 5.7900 | -0.03 | (-0.52%) | 200 | 1 158 |
12:11:28 | 52 | 5.7900 | -0.03 | (-0.52%) | 259 | 1 500 |
12:11:28 | 51 | 5.8000 | -0.02 | (-0.34%) | 200 | 1 160 |
12:11:28 | 50 | 5.8000 | -0.02 | (-0.34%) | 1000 | 5 800 |
12:11:28 | 49 | 5.8100 | -0.01 | (-0.17%) | 555 | 3 225 |
12:11:28 | 48 | 5.8100 | -0.01 | (-0.17%) | 287 | 1 667 |
12:11:28 | 47 | 5.8200 | 0.00 | (0.00%) | 13 | 76 |
12:11:28 | 46 | 5.8300 | +0.01 | (+0.17%) | 290 | 1 691 |
12:09:20 | 45 | 5.8400 | +0.02 | (+0.34%) | 220 | 1 285 |
12:09:14 | 44 | 5.8400 | +0.02 | (+0.34%) | 335 | 1 956 |
12:09:14 | 43 | 5.8400 | +0.02 | (+0.34%) | 665 | 3 884 |
12:00:32 | 42 | 5.8700 | +0.05 | (+0.86%) | 10 | 59 |
11:46:58 | 41 | 5.8700 | +0.05 | (+0.86%) | 2 | 12 |
11:46:40 | 40 | 5.8400 | +0.02 | (+0.34%) | 2 | 12 |
11:18:21 | 39 | 5.8700 | +0.05 | (+0.86%) | 73 | 429 |
11:18:21 | 38 | 5.8800 | +0.06 | (+1.03%) | 69 | 406 |
11:18:21 | 37 | 5.8700 | +0.05 | (+0.86%) | 216 | 1 268 |
10:43:38 | 36 | 5.8200 | 0.00 | (0.00%) | 485 | 2 823 |
10:43:38 | 35 | 5.8400 | +0.02 | (+0.34%) | 15 | 88 |
10:42:28 | 34 | 5.8700 | +0.05 | (+0.86%) | 221 | 1 297 |
10:42:28 | 33 | 5.8700 | +0.05 | (+0.86%) | 300 | 1 761 |
10:42:28 | 32 | 5.8700 | +0.05 | (+0.86%) | 52 | 305 |
10:38:20 | 31 | 5.8700 | +0.05 | (+0.86%) | 69 | 405 |
10:37:58 | 30 | 5.8600 | +0.04 | (+0.69%) | 4 | 23 |
10:37:57 | 29 | 5.8500 | +0.03 | (+0.52%) | 275 | 1 609 |
10:37:57 | 28 | 5.8500 | +0.03 | (+0.52%) | 226 | 1 322 |
10:37:57 | 27 | 5.8500 | +0.03 | (+0.52%) | 629 | 3 680 |
10:23:55 | 26 | 5.8500 | +0.03 | (+0.52%) | 2 | 12 |
10:20:58 | 25 | 5.8500 | +0.03 | (+0.52%) | 69 | 404 |
09:43:59 | 24 | 5.7900 | -0.03 | (-0.52%) | 36 | 208 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:43:59 | 23 | 5.8000 | -0.02 | (-0.34%) | 4 | 23 |
09:37:31 | 22 | 5.8700 | +0.05 | (+0.86%) | 55 | 323 |
09:31:26 | 21 | 5.8700 | +0.05 | (+0.86%) | 9 | 53 |
09:22:30 | 20 | 5.8700 | +0.05 | (+0.86%) | 15 | 88 |
09:14:27 | 19 | 5.8800 | +0.06 | (+1.03%) | 2 | 12 |
09:07:43 | 18 | 5.8800 | +0.06 | (+1.03%) | 748 | 4 398 |
09:07:43 | 17 | 5.8800 | +0.06 | (+1.03%) | 263 | 1 546 |
09:07:43 | 16 | 5.8800 | +0.06 | (+1.03%) | 200 | 1 176 |
09:07:43 | 15 | 5.8600 | +0.04 | (+0.69%) | 200 | 1 172 |
09:07:43 | 14 | 5.8600 | +0.04 | (+0.69%) | 190 | 1 113 |
09:07:43 | 13 | 5.8500 | +0.03 | (+0.52%) | 200 | 1 170 |
09:07:43 | 12 | 5.8500 | +0.03 | (+0.52%) | 300 | 1 755 |
09:07:43 | 11 | 5.8300 | +0.01 | (+0.17%) | 200 | 1 166 |
09:07:43 | 10 | 5.8300 | +0.01 | (+0.17%) | 500 | 2 915 |
09:07:43 | 9 | 5.8200 | 0.00 | (0.00%) | 917 | 5 337 |
09:07:43 | 8 | 5.8000 | -0.02 | (-0.34%) | 282 | 1 636 |
09:04:22 | 7 | 5.8000 | -0.02 | (-0.34%) | 218 | 1 264 |
09:00:29 | 6 | 5.8000 | -0.02 | (-0.34%) | 42 | 244 |
09:00:29 | 5 | 5.8000 | -0.02 | (-0.34%) | 50 | 290 |
09:00:00 | 4 | 5.8200 | 0.00 | (0.00%) | 15 | 87 |
09:00:00 | 3 | 5.8200 | 0.00 | (0.00%) | 128 | 745 |
09:00:00 | 2 | 5.8200 | 0.00 | (0.00%) | 407 | 2 369 |
09:00:00 | 1 | 5.8200 | 0.00 | (0.00%) | 95 | 553 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 72 | 5.8200 | +0.03 | (+0.52%) | 19 | 111 |
07.06.2024 17:00:00 | 71 | 5.8200 | +0.03 | (+0.52%) | 3 | 17 |
07.06.2024 17:00:00 | 70 | 5.8200 | +0.03 | (+0.52%) | 68 | 396 |
07.06.2024 16:49:32 | 69 | 5.7600 | -0.03 | (-0.52%) | 5 | 29 |
07.06.2024 16:49:32 | 68 | 5.7600 | -0.03 | (-0.52%) | 300 | 1 728 |
07.06.2024 16:18:49 | 67 | 5.7800 | -0.01 | (-0.17%) | 5 | 29 |
07.06.2024 16:11:59 | 66 | 5.7700 | -0.02 | (-0.35%) | 289 | 1 668 |
07.06.2024 16:01:38 | 65 | 5.7700 | -0.02 | (-0.35%) | 11 | 63 |
07.06.2024 16:01:38 | 64 | 5.7700 | -0.02 | (-0.35%) | 23 | 133 |
07.06.2024 16:01:38 | 63 | 5.7700 | -0.02 | (-0.35%) | 100 | 577 |
07.06.2024 16:01:38 | 62 | 5.7700 | -0.02 | (-0.35%) | 55 | 317 |
07.06.2024 16:00:20 | 61 | 5.7800 | -0.01 | (-0.17%) | 300 | 1 734 |
07.06.2024 15:58:21 | 60 | 5.7900 | 0.00 | (0.00%) | 73 | 423 |
07.06.2024 15:56:23 | 59 | 5.7900 | 0.00 | (0.00%) | 4 | 23 |
07.06.2024 15:56:23 | 58 | 5.8000 | +0.01 | (+0.17%) | 5 | 29 |
07.06.2024 15:12:13 | 57 | 5.8100 | +0.02 | (+0.35%) | 14 | 81 |
07.06.2024 15:12:13 | 56 | 5.8100 | +0.02 | (+0.35%) | 4 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBRSZW00011 |
---|---|
Data debiutu: | 20.05.1996 |
Liczba akcji: | 240 000 000 |
Kapitalizacja: | 1 384 800 000 |
Enterprise Value: | 2 130 837 000 |
Branża: | Hutnictwo |
Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów... Grupa Boryszew składa się z kilkunastu publicznych i niepublicznych spółek z branży przetwórstwa metali kolorowych i tworzyw sztucznych. Do segmentów działalność spółki należy produkcja płynów do chłodnic, materiałów budowlanych, klejów, opakowań z tworzyw sztucznych oraz środków chemicznych do przetwórstwa tworzyw sztucznych. W skład Grupy Kapitałowej oprócz Boryszewa wchodzą między innymi Impexmetal, Elana czy Huta Oława.
Nazwa: | BORYSZEW SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 92, 00-807, Warszawa, POLSKA |
CEO: | Wojciech Kowalczyk |
NIP: | 8370000634 |
REGON: | 750010992 |
KRS: | 0000063824 |
Telefon: | +48 (22) 658 65 68 |
WWW: | http://www.boryszew.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus