Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV1226
100.200.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 16:36:15 | 5 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
28.05.2024 12:47:51 | 4 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
28.05.2024 12:41:17 | 3 | 100.2000 | 0.00 | (0.00%) | 6 | 601 |
28.05.2024 10:29:53 | 2 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
28.05.2024 09:00:00 | 1 | 100.2000 | 0.00 | (0.00%) | 2 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 14:33:17 | 6 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
27.05.2024 11:34:17 | 5 | 100.2000 | 0.00 | (0.00%) | 12 | 1 202 |
27.05.2024 09:47:40 | 4 | 100.2000 | 0.00 | (0.00%) | 2 | 200 |
27.05.2024 09:32:10 | 3 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
27.05.2024 09:30:55 | 2 | 100.2000 | 0.00 | (0.00%) | 7 | 701 |
27.05.2024 09:00:00 | 1 | 100.2000 | 0.00 | (0.00%) | 12 | 1 202 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:13:56 | 9 | 100.2000 | -0.14 | (-0.14%) | 13 | 1 303 |
24.05.2024 12:00:24 | 8 | 100.2700 | -0.07 | (-0.07%) | 4 | 401 |
24.05.2024 11:06:45 | 7 | 100.2700 | -0.07 | (-0.07%) | 6 | 602 |
24.05.2024 11:06:45 | 6 | 100.2800 | -0.06 | (-0.06%) | 6 | 602 |
24.05.2024 11:06:45 | 5 | 100.2900 | -0.05 | (-0.05%) | 9 | 903 |
24.05.2024 11:06:45 | 4 | 100.3000 | -0.04 | (-0.04%) | 4 | 401 |
24.05.2024 09:51:32 | 3 | 100.3000 | -0.04 | (-0.04%) | 22 | 2 207 |
24.05.2024 09:43:42 | 2 | 100.3000 | -0.04 | (-0.04%) | 4 | 401 |
24.05.2024 09:42:44 | 1 | 100.3500 | +0.01 | (+0.01%) | 16 | 1 606 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:49:25 | 3 | 100.3400 | +0.04 | (+0.04%) | 2 | 201 |
23.05.2024 13:54:03 | 2 | 100.3400 | +0.04 | (+0.04%) | 8 | 803 |
23.05.2024 11:47:41 | 1 | 100.4500 | +0.15 | (+0.15%) | 3 | 301 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 12:21:21 | 1 | 100.3000 | -0.14 | (-0.14%) | 10 | 1 003 |
Z ostatnich 5 dni