Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
64.40-1.60(-2.42%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:44:20 | 17 | 64.4000 | -1.60 | (-2.42%) | 1 | 64 |
09:44:15 | 16 | 64.4000 | -1.60 | (-2.42%) | 1 | 64 |
09:30:42 | 15 | 64.0000 | -2.00 | (-3.03%) | 2 | 128 |
09:30:42 | 14 | 64.2000 | -1.80 | (-2.73%) | 2 | 128 |
09:24:08 | 13 | 64.4000 | -1.60 | (-2.42%) | 25 | 1 610 |
09:24:08 | 12 | 64.6000 | -1.40 | (-2.12%) | 1 | 65 |
09:01:32 | 11 | 66.6000 | +0.60 | (+0.91%) | 2 | 133 |
09:01:14 | 10 | 63.0000 | -3.00 | (-4.55%) | 35 | 2 205 |
09:01:14 | 9 | 63.2000 | -2.80 | (-4.24%) | 51 | 3 223 |
09:01:14 | 8 | 66.0000 | 0.00 | (0.00%) | 14 | 924 |
09:00:14 | 7 | 66.0000 | 0.00 | (0.00%) | 2 | 132 |
09:00:00 | 6 | 66.6000 | +0.60 | (+0.91%) | 54 | 3 596 |
09:00:00 | 5 | 66.6000 | +0.60 | (+0.91%) | 1 | 67 |
09:00:00 | 4 | 66.6000 | +0.60 | (+0.91%) | 15 | 999 |
09:00:00 | 3 | 66.6000 | +0.60 | (+0.91%) | 100 | 6 660 |
09:00:00 | 2 | 66.6000 | +0.60 | (+0.91%) | 15 | 999 |
09:00:00 | 1 | 66.6000 | +0.60 | (+0.91%) | 40 | 2 664 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 59 | 66.0000 | +2.40 | (+3.77%) | 1 | 66 |
28.05.2024 16:46:57 | 58 | 64.0000 | +0.40 | (+0.63%) | 1 | 64 |
28.05.2024 16:46:57 | 57 | 64.2000 | +0.60 | (+0.94%) | 41 | 2 632 |
28.05.2024 16:46:57 | 56 | 64.4000 | +0.80 | (+1.26%) | 2 | 129 |
28.05.2024 16:46:57 | 55 | 64.4000 | +0.80 | (+1.26%) | 6 | 386 |
28.05.2024 16:40:36 | 54 | 66.2000 | +2.60 | (+4.09%) | 2 | 132 |
28.05.2024 15:59:18 | 53 | 66.2000 | +2.60 | (+4.09%) | 5 | 331 |
28.05.2024 15:53:43 | 52 | 66.0000 | +2.40 | (+3.77%) | 56 | 3 696 |
28.05.2024 15:53:12 | 51 | 66.0000 | +2.40 | (+3.77%) | 44 | 2 904 |
28.05.2024 15:51:05 | 50 | 66.0000 | +2.40 | (+3.77%) | 15 | 990 |
28.05.2024 15:40:57 | 49 | 66.0000 | +2.40 | (+3.77%) | 2 | 132 |
28.05.2024 15:19:34 | 48 | 66.0000 | +2.40 | (+3.77%) | 1 | 66 |
28.05.2024 15:09:21 | 47 | 66.0000 | +2.40 | (+3.77%) | 3 | 198 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:04:49 | 46 | 65.6000 | +2.00 | (+3.14%) | 69 | 4 526 |
28.05.2024 15:04:49 | 45 | 65.8000 | +2.20 | (+3.46%) | 6 | 395 |
28.05.2024 14:33:10 | 44 | 65.8000 | +2.20 | (+3.46%) | 1 | 66 |
28.05.2024 14:30:18 | 43 | 66.2000 | +2.60 | (+4.09%) | 150 | 9 930 |
28.05.2024 14:26:41 | 42 | 66.2000 | +2.60 | (+4.09%) | 25 | 1 655 |
28.05.2024 14:22:42 | 41 | 66.2000 | +2.60 | (+4.09%) | 5 | 331 |
28.05.2024 13:41:34 | 40 | 66.2000 | +2.60 | (+4.09%) | 4 | 265 |
28.05.2024 13:39:39 | 39 | 65.8000 | +2.20 | (+3.46%) | 13 | 855 |
28.05.2024 13:36:53 | 38 | 65.8000 | +2.20 | (+3.46%) | 2 | 132 |
28.05.2024 13:18:30 | 37 | 65.6000 | +2.00 | (+3.14%) | 21 | 1 378 |
28.05.2024 13:09:09 | 36 | 64.4000 | +0.80 | (+1.26%) | 15 | 966 |
28.05.2024 13:09:09 | 35 | 64.6000 | +1.00 | (+1.57%) | 19 | 1 227 |
28.05.2024 12:01:56 | 34 | 65.8000 | +2.20 | (+3.46%) | 1 | 66 |
28.05.2024 11:55:48 | 33 | 64.6000 | +1.00 | (+1.57%) | 2 | 129 |
28.05.2024 11:10:54 | 32 | 65.8000 | +2.20 | (+3.46%) | 25 | 1 645 |
28.05.2024 11:07:07 | 31 | 66.2000 | +2.60 | (+4.09%) | 24 | 1 589 |
28.05.2024 11:03:00 | 30 | 65.8000 | +2.20 | (+3.46%) | 27 | 1 777 |
28.05.2024 11:01:26 | 29 | 65.8000 | +2.20 | (+3.46%) | 19 | 1 250 |
28.05.2024 10:52:37 | 28 | 65.6000 | +2.00 | (+3.14%) | 19 | 1 246 |
28.05.2024 10:52:23 | 27 | 65.2000 | +1.60 | (+2.52%) | 31 | 2 021 |
28.05.2024 10:52:23 | 26 | 65.0000 | +1.40 | (+2.20%) | 22 | 1 430 |
28.05.2024 10:50:22 | 25 | 65.0000 | +1.40 | (+2.20%) | 47 | 3 055 |
28.05.2024 10:50:22 | 24 | 64.8000 | +1.20 | (+1.89%) | 99 | 6 415 |
28.05.2024 10:50:09 | 23 | 65.0000 | +1.40 | (+2.20%) | 47 | 3 055 |
28.05.2024 10:50:08 | 22 | 64.8000 | +1.20 | (+1.89%) | 99 | 6 415 |
28.05.2024 10:50:08 | 21 | 64.8000 | +1.20 | (+1.89%) | 36 | 2 333 |
28.05.2024 10:43:27 | 20 | 64.8000 | +1.20 | (+1.89%) | 100 | 6 480 |
28.05.2024 10:28:17 | 19 | 64.8000 | +1.20 | (+1.89%) | 28 | 1 814 |
28.05.2024 10:20:40 | 18 | 64.8000 | +1.20 | (+1.89%) | 10 | 648 |
28.05.2024 10:06:26 | 17 | 63.0000 | -0.60 | (-0.94%) | 201 | 12 663 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 10:06:04 | 16 | 63.0000 | -0.60 | (-0.94%) | 100 | 6 300 |
28.05.2024 10:06:04 | 15 | 63.0000 | -0.60 | (-0.94%) | 125 | 7 875 |
28.05.2024 10:06:04 | 14 | 63.2000 | -0.40 | (-0.63%) | 41 | 2 591 |
28.05.2024 10:06:04 | 13 | 63.2000 | -0.40 | (-0.63%) | 1 | 63 |
28.05.2024 10:06:04 | 12 | 63.2000 | -0.40 | (-0.63%) | 41 | 2 591 |
28.05.2024 10:06:04 | 11 | 63.2000 | -0.40 | (-0.63%) | 40 | 2 528 |
28.05.2024 10:04:36 | 10 | 63.2000 | -0.40 | (-0.63%) | 1 | 63 |
28.05.2024 09:46:09 | 9 | 63.6000 | 0.00 | (0.00%) | 2 | 127 |
28.05.2024 09:42:07 | 8 | 63.6000 | 0.00 | (0.00%) | 2 | 127 |
28.05.2024 09:42:07 | 7 | 63.6000 | 0.00 | (0.00%) | 20 | 1 272 |
28.05.2024 09:42:07 | 6 | 63.6000 | 0.00 | (0.00%) | 7 | 445 |
28.05.2024 09:31:52 | 5 | 64.0000 | +0.40 | (+0.63%) | 1 | 64 |
28.05.2024 09:19:17 | 4 | 63.6000 | 0.00 | (0.00%) | 9 | 572 |
28.05.2024 09:19:17 | 3 | 63.8000 | +0.20 | (+0.31%) | 3 | 191 |
28.05.2024 09:03:04 | 2 | 64.0000 | +0.40 | (+0.63%) | 1 | 64 |
28.05.2024 09:01:55 | 1 | 64.0000 | +0.40 | (+0.63%) | 2 | 128 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:01:30 | 46 | 63.6000 | 0.00 | (0.00%) | 22 | 1 399 |
27.05.2024 16:47:22 | 45 | 63.6000 | 0.00 | (0.00%) | 30 | 1 908 |
27.05.2024 16:29:53 | 44 | 63.8000 | +0.20 | (+0.31%) | 5 | 319 |
27.05.2024 16:28:46 | 43 | 63.6000 | 0.00 | (0.00%) | 60 | 3 816 |
27.05.2024 16:05:51 | 42 | 63.6000 | 0.00 | (0.00%) | 8 | 509 |
27.05.2024 16:05:51 | 41 | 63.6000 | 0.00 | (0.00%) | 73 | 4 643 |
27.05.2024 16:05:51 | 40 | 63.6000 | 0.00 | (0.00%) | 145 | 9 222 |
27.05.2024 15:38:01 | 39 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
27.05.2024 14:48:59 | 38 | 63.6000 | 0.00 | (0.00%) | 5 | 318 |
27.05.2024 14:46:22 | 37 | 63.6000 | 0.00 | (0.00%) | 4 | 254 |
27.05.2024 13:57:24 | 36 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
27.05.2024 12:48:44 | 35 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
27.05.2024 12:33:36 | 34 | 63.2000 | -0.40 | (-0.63%) | 1 | 63 |
27.05.2024 12:30:45 | 33 | 63.2000 | -0.40 | (-0.63%) | 1 | 63 |
27.05.2024 12:29:22 | 32 | 63.6000 | 0.00 | (0.00%) | 35 | 2 226 |
27.05.2024 12:17:28 | 31 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
27.05.2024 11:56:25 | 30 | 63.2000 | -0.40 | (-0.63%) | 42 | 2 654 |
27.05.2024 11:47:54 | 29 | 63.2000 | -0.40 | (-0.63%) | 15 | 948 |
27.05.2024 11:47:54 | 28 | 63.2000 | -0.40 | (-0.63%) | 23 | 1 454 |
27.05.2024 11:47:54 | 27 | 63.4000 | -0.20 | (-0.31%) | 2 | 127 |
27.05.2024 11:47:38 | 26 | 63.4000 | -0.20 | (-0.31%) | 1 | 63 |
27.05.2024 11:44:53 | 25 | 63.6000 | 0.00 | (0.00%) | 135 | 8 586 |
27.05.2024 11:11:39 | 24 | 63.8000 | +0.20 | (+0.31%) | 1 | 64 |
27.05.2024 11:04:48 | 23 | 63.8000 | +0.20 | (+0.31%) | 2 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDECOR00013 |
---|---|
Data debiutu: | 21.06.2005 |
Liczba akcji: | 10 547 063 |
Kapitalizacja: | 679 230 857 |
Enterprise Value: | 737 538 857 |
Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
Nazwa: | DECORA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, POLSKA |
CEO: | Waldemar Osuch |
NIP: | 7861000577 |
REGON: | 630247715 |
KRS: | 0000224559 |
Telefon: | +48 (61) 286 42 00 |
WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus