Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APA (APANET) | 2.30 | +0.22 | (+10.58%) | 2.08 | 2.30 | 2.22 | 2.34 | 4 304 | 9 931 | ||
APS | 6.70 | +0.60 | (+9.84%) | 6.10 | 6.35 | 6.35 | 6.80 | 949 | 6 219 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
AQT (AQUATECH) | 1.60 | -0.06 | (-3.61%) | 1.66 | 1.64 | 1.60 | 1.64 | 150 | 241 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 8 | 0 | ||
ATR (ATREM) | 12.90 | +0.15 | (+1.18%) | 12.75 | 12.75 | 12.50 | 12.90 | 5 179 | 65 187 | ||
AZC (AZTEC) | 2.58 | -0.22 | (-7.86%) | 2.80 | 2.66 | 2.50 | 2.66 | 3 349 | 8 539 | ||
BDX (BUDIMEX) | 744.50 | +12.50 | (+1.71%) | 732.00 | 728.00 | 724.50 | 748.50 | 21 095 | 15 534 624 | ||
CPR (COMPREMUM) | 2.17 | -0.04 | (-1.81%) | 2.21 | 2.27 | 2.12 | 2.27 | 26 870 | 58 407 | ||
DBE (DBENERGY) | 16.00 | -0.30 | (-1.84%) | 16.30 | 16.30 | 16.00 | 16.30 | 224 | 3 605 | ||
DCR (DECORA) | 60.40 | -0.20 | (-0.33%) | 60.60 | 60.60 | 60.00 | 60.80 | 774 | 46 791 | ||
DEK (DEKPOL) | 56.40 | +0.40 | (+0.71%) | 56.00 | 56.40 | 55.80 | 57.00 | 9 977 | 562 085 | ||
EBX (EKOBOX) | 0.650 | +0.030 | (+4.84%) | 0.620 | 0.620 | 0.605 | 0.650 | 14 716 | 8 969 | ||
ECT (ECO5TECH) | 1.350 | -0.290 | (-17.68%) | 1.640 | 1.200 | 1.200 | 1.440 | 63 332 | 82 852 | ||
ELM (EMONT) | 0.338 | +0.005 | (+1.50%) | 0.333 | 0.338 | 0.338 | 0.338 | 5 859 | 1 980 | ||
ELT (ELEKTROTI) | 25.45 | -0.30 | (-1.17%) | 25.75 | 25.75 | 25.25 | 25.85 | 20 991 | 536 877 | ||
ENI (ENERGOINS) | 2.700 | +0.035 | (+1.31%) | 2.665 | 2.660 | 2.650 | 2.720 | 20 853 | 55 827 | ||
ENP (ENAP) | 1.84 | +0.02 | (+1.10%) | 1.82 | 1.84 | 1.84 | 1.84 | 1 400 | 2 576 | ||
EPR (EKOPARK) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 275 | 957 | ||
ERB (ERBUD) | 42.30 | -2.50 | (-5.58%) | 44.80 | 44.80 | 41.70 | 44.80 | 6 701 | 288 406 | ||
FKD (FABRYKAKD) | 0.0495 | +0.0015 | (+3.13%) | 0.0480 | 0.0495 | 0.0495 | 0.0495 | 12 507 | 619 | ||
FRB (FORBUILD) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 385 | 2 002 | ||
FRO (FERRO) | 34.70 | -0.70 | (-1.98%) | 35.40 | 35.40 | 34.30 | 35.40 | 2 511 | 87 169 | ||
GTP (GEOTERM) | 7.75 | -0.75 | (-8.82%) | 8.50 | 7.75 | 7.75 | 7.75 | 85 | 659 | ||
HRS (HERKULES) | 0.792 | +0.002 | (+0.25%) | 0.790 | 0.780 | 0.770 | 0.792 | 11 440 | 8 905 | ||
IDH | 1.98 | -0.02 | (-1.00%) | 2.00 | 1.98 | 1.98 | 1.98 | 62 | 123 | ||
INK (INSTALKRK) | 47.70 | +1.10 | (+2.36%) | 46.60 | 46.80 | 46.80 | 47.70 | 851 | 39 936 | ||
INT (INTERNITY) | 6.25 | -0.05 | (-0.79%) | 6.30 | 6.25 | 6.25 | 6.25 | 80 | 500 | ||
IZO (IZOLACJA) | 3.33 | 0.00 | (0.00%) | 3.33 | 3.33 | 3.30 | 3.33 | 567 | 1 885 | ||
LBT (LIBET) | 1.35 | 0.00 | (0.00%) | 1.35 | 1.37 | 1.34 | 1.37 | 9 832 | 13 256 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LUG | 6.80 | 0.00 | (0.00%) | 6.80 | 6.70 | 6.60 | 6.80 | 3 184 | 21 204 | ||
LUO (LUON) | 11.40 | +0.40 | (+3.64%) | 11.00 | 10.65 | 10.10 | 11.40 | 443 | 4 679 | ||
MCR (MERCOR) | 24.60 | +0.30 | (+1.23%) | 24.30 | 24.30 | 23.80 | 24.60 | 3 165 | 77 415 | ||
MDI (MDIENERGIA) | 1.545 | 0.000 | (0.00%) | 1.545 | 1.545 | 1.515 | 1.545 | 1 136 | 1 740 | ||
MEG (MEGARON) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.30 | 6.30 | 6.30 | 175 | 1 103 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
MFO | 35.20 | -0.30 | (-0.85%) | 35.50 | 36.00 | 35.00 | 36.00 | 457 | 16 199 | ||
MRB (MIRBUD) | 10.96 | +0.62 | (+6.00%) | 10.34 | 10.48 | 10.36 | 11.00 | 320 364 | 3 416 653 | ||
MSP (MOSTALPLC) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.20 | 13.75 | 14.20 | 533 | 7 373 | ||
MSW (MOSTALWAR) | 7.22 | +0.04 | (+0.56%) | 7.18 | 7.20 | 7.00 | 7.30 | 6 946 | 49 619 | ||
MSZ (MOSTALZAB) | 4.660 | -0.100 | (-2.10%) | 4.760 | 4.740 | 4.600 | 4.740 | 113 294 | 529 099 | ||
NVA (PANOVA) | 16.50 | +0.35 | (+2.17%) | 16.15 | 16.15 | 16.15 | 16.80 | 1 496 | 24 566 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 6 | ||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
PBX (PEKABEX) | 25.20 | -0.80 | (-3.08%) | 26.00 | 26.00 | 25.20 | 26.00 | 6 515 | 166 665 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PJP (PJPMAKRUM) | 20.60 | +0.90 | (+4.57%) | 19.70 | 19.80 | 19.80 | 20.60 | 3 759 | 75 519 | ||
PRM (PROCHEM) | 35.80 | +1.00 | (+2.87%) | 34.80 | 34.80 | 33.80 | 36.00 | 1 363 | 47 900 | ||
PXM (POLIMEXMS) | 3.612 | -0.018 | (-0.50%) | 3.630 | 3.690 | 3.600 | 3.690 | 302 522 | 1 102 137 | ||
RCA (ROCCA) | 5.40 | -0.10 | (-1.82%) | 5.50 | 5.05 | 4.80 | 5.40 | 2 098 | 10 452 | ||
RES (RESBUD) | 0.514 | -0.030 | (-5.51%) | 0.544 | 0.546 | 0.510 | 0.550 | 47 004 | 24 553 | ||
RFK (RAFAKO) | 0.914 | -0.028 | (-2.97%) | 0.942 | 0.942 | 0.911 | 0.942 | 268 564 | 247 692 | ||
RMK (REMAK) | 15.65 | -0.15 | (-0.95%) | 15.80 | 15.65 | 15.30 | 15.65 | 187 | 2 874 | ||
RPC (ROPCZYCE) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 30.30 | 30.50 | 441 | 13 372 | ||
RRH (ROOFRENOV) | 0.147 | +0.007 | (+5.00%) | 0.140 | 0.147 | 0.147 | 0.147 | 1 | 0 | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.10 | 33.70 | 34.40 | 4 877 | 166 166 | ||
SKA (SNIEZKA) | 90.60 | +0.40 | (+0.44%) | 90.20 | 92.60 | 90.60 | 92.60 | 777 | 71 489 | ||
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | ||
TOR (TORPOL) | 32.10 | +1.30 | (+4.22%) | 30.80 | 30.95 | 30.85 | 32.40 | 62 799 | 1 982 469 | ||
TOS (TAMEX) | 3.20 | -0.18 | (-5.33%) | 3.38 | 3.38 | 2.72 | 3.38 | 4 685 | 13 606 | ||
TRK (TRAKCJA) | 2.37 | +0.20 | (+9.22%) | 2.17 | 2.28 | 2.27 | 2.52 | 940 669 | 2 255 572 | ||
TSG (TESGAS) | 3.15 | +0.06 | (+1.94%) | 3.09 | 3.09 | 3.07 | 3.15 | 11 189 | 34 809 | ||
ULM (ULMA) | 74.00 | +0.50 | (+0.68%) | 73.50 | 73.50 | 73.50 | 74.00 | 4 | 295 | ||
UNI (UNIBEP) | 9.86 | +0.16 | (+1.65%) | 9.70 | 9.80 | 9.78 | 10.00 | 16 029 | 158 922 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ZUE | 10.70 | +0.45 | (+4.39%) | 10.25 | 10.25 | 10.25 | 11.15 | 32 164 | 346 813 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus