Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
87.200.00(0.00%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:44:34 | 27 | 87.2000 | 0.00 | (0.00%) | 10 | 872 |
12:38:24 | 26 | 86.6000 | -0.60 | (-0.69%) | 2 | 173 |
12:34:45 | 25 | 86.8000 | -0.40 | (-0.46%) | 1 | 87 |
12:34:45 | 24 | 86.8000 | -0.40 | (-0.46%) | 50 | 4 340 |
12:22:47 | 23 | 87.0000 | -0.20 | (-0.23%) | 39 | 3 393 |
12:21:14 | 22 | 87.2000 | 0.00 | (0.00%) | 5 | 436 |
12:08:10 | 21 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
11:44:41 | 20 | 87.0000 | -0.20 | (-0.23%) | 5 | 435 |
11:17:09 | 19 | 87.0000 | -0.20 | (-0.23%) | 42 | 3 654 |
11:17:09 | 18 | 87.0000 | -0.20 | (-0.23%) | 15 | 1 305 |
11:12:16 | 17 | 86.8000 | -0.40 | (-0.46%) | 10 | 868 |
11:11:52 | 16 | 87.0000 | -0.20 | (-0.23%) | 1 | 87 |
11:04:43 | 15 | 87.0000 | -0.20 | (-0.23%) | 24 | 2 088 |
11:01:17 | 14 | 87.0000 | -0.20 | (-0.23%) | 10 | 870 |
10:59:16 | 13 | 87.0000 | -0.20 | (-0.23%) | 100 | 8 700 |
10:59:16 | 12 | 87.0000 | -0.20 | (-0.23%) | 5 | 435 |
10:43:55 | 11 | 87.2000 | 0.00 | (0.00%) | 12 | 1 046 |
10:43:55 | 10 | 87.2000 | 0.00 | (0.00%) | 8 | 698 |
10:24:23 | 9 | 87.0000 | -0.20 | (-0.23%) | 5 | 435 |
09:58:13 | 8 | 87.2000 | 0.00 | (0.00%) | 12 | 1 046 |
09:45:58 | 7 | 87.2000 | 0.00 | (0.00%) | 11 | 959 |
09:28:37 | 6 | 86.6000 | -0.60 | (-0.69%) | 18 | 1 559 |
09:28:37 | 5 | 86.6000 | -0.60 | (-0.69%) | 2 | 173 |
09:16:07 | 4 | 87.4000 | +0.20 | (+0.23%) | 15 | 1 311 |
09:06:17 | 3 | 87.4000 | +0.20 | (+0.23%) | 2 | 175 |
09:04:29 | 2 | 86.6000 | -0.60 | (-0.69%) | 8 | 693 |
09:04:29 | 1 | 86.6000 | -0.60 | (-0.69%) | 2 | 173 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:33:58 | 110 | 87.2000 | 0.00 | (0.00%) | 2 | 174 |
28.05.2024 16:10:26 | 109 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
28.05.2024 16:04:20 | 108 | 87.2000 | 0.00 | (0.00%) | 10 | 872 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:58:01 | 107 | 87.2000 | 0.00 | (0.00%) | 23 | 2 006 |
28.05.2024 15:57:25 | 106 | 87.2000 | 0.00 | (0.00%) | 2 | 174 |
28.05.2024 15:43:55 | 105 | 86.6000 | -0.60 | (-0.69%) | 5 | 433 |
28.05.2024 15:41:49 | 104 | 87.2000 | 0.00 | (0.00%) | 3 | 262 |
28.05.2024 15:14:08 | 103 | 86.6000 | -0.60 | (-0.69%) | 3 | 260 |
28.05.2024 15:11:17 | 102 | 86.6000 | -0.60 | (-0.69%) | 5 | 433 |
28.05.2024 14:44:44 | 101 | 86.6000 | -0.60 | (-0.69%) | 1 | 87 |
28.05.2024 14:43:48 | 100 | 86.6000 | -0.60 | (-0.69%) | 41 | 3 551 |
28.05.2024 14:43:48 | 99 | 86.6000 | -0.60 | (-0.69%) | 9 | 779 |
28.05.2024 14:38:38 | 98 | 86.6000 | -0.60 | (-0.69%) | 37 | 3 204 |
28.05.2024 14:38:38 | 97 | 86.6000 | -0.60 | (-0.69%) | 20 | 1 732 |
28.05.2024 14:38:38 | 96 | 86.6000 | -0.60 | (-0.69%) | 14 | 1 212 |
28.05.2024 14:38:38 | 95 | 86.8000 | -0.40 | (-0.46%) | 20 | 1 736 |
28.05.2024 14:22:58 | 94 | 86.6000 | -0.60 | (-0.69%) | 36 | 3 118 |
28.05.2024 14:22:58 | 93 | 86.6000 | -0.60 | (-0.69%) | 8 | 693 |
28.05.2024 14:22:58 | 92 | 86.6000 | -0.60 | (-0.69%) | 56 | 4 850 |
28.05.2024 14:14:38 | 91 | 86.6000 | -0.60 | (-0.69%) | 66 | 5 716 |
28.05.2024 14:14:38 | 90 | 86.8000 | -0.40 | (-0.46%) | 34 | 2 951 |
28.05.2024 14:07:39 | 89 | 86.8000 | -0.40 | (-0.46%) | 4 | 347 |
28.05.2024 13:51:05 | 88 | 86.8000 | -0.40 | (-0.46%) | 4 | 347 |
28.05.2024 13:51:05 | 87 | 86.8000 | -0.40 | (-0.46%) | 12 | 1 042 |
28.05.2024 13:39:22 | 86 | 86.8000 | -0.40 | (-0.46%) | 42 | 3 646 |
28.05.2024 13:38:13 | 85 | 87.0000 | -0.20 | (-0.23%) | 31 | 2 697 |
28.05.2024 13:38:13 | 84 | 87.2000 | 0.00 | (0.00%) | 27 | 2 354 |
28.05.2024 13:29:31 | 83 | 87.2000 | 0.00 | (0.00%) | 73 | 6 366 |
28.05.2024 13:29:31 | 82 | 87.2000 | 0.00 | (0.00%) | 27 | 2 354 |
28.05.2024 13:21:04 | 81 | 87.2000 | 0.00 | (0.00%) | 23 | 2 006 |
28.05.2024 13:00:30 | 80 | 87.2000 | 0.00 | (0.00%) | 50 | 4 360 |
28.05.2024 12:57:39 | 79 | 87.2000 | 0.00 | (0.00%) | 10 | 872 |
28.05.2024 12:53:52 | 78 | 86.8000 | -0.40 | (-0.46%) | 46 | 3 993 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 12:53:52 | 77 | 86.8000 | -0.40 | (-0.46%) | 13 | 1 128 |
28.05.2024 12:53:52 | 76 | 87.0000 | -0.20 | (-0.23%) | 40 | 3 480 |
28.05.2024 12:53:52 | 75 | 87.0000 | -0.20 | (-0.23%) | 1 | 87 |
28.05.2024 12:34:36 | 74 | 87.2000 | 0.00 | (0.00%) | 5 | 436 |
28.05.2024 12:29:45 | 73 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
28.05.2024 12:26:26 | 72 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
28.05.2024 12:26:22 | 71 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
28.05.2024 12:26:17 | 70 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
28.05.2024 12:26:14 | 69 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
28.05.2024 12:26:10 | 68 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
28.05.2024 12:25:54 | 67 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
28.05.2024 12:25:50 | 66 | 87.2000 | 0.00 | (0.00%) | 1 | 87 |
28.05.2024 12:19:02 | 65 | 87.0000 | -0.20 | (-0.23%) | 1 | 87 |
28.05.2024 12:14:39 | 64 | 88.2000 | +1.00 | (+1.15%) | 12 | 1 058 |
28.05.2024 12:14:37 | 63 | 87.0000 | -0.20 | (-0.23%) | 61 | 5 307 |
28.05.2024 12:14:37 | 62 | 87.0000 | -0.20 | (-0.23%) | 40 | 3 480 |
28.05.2024 12:14:37 | 61 | 87.0000 | -0.20 | (-0.23%) | 54 | 4 698 |
28.05.2024 12:14:37 | 60 | 87.2000 | 0.00 | (0.00%) | 31 | 2 703 |
28.05.2024 12:14:37 | 59 | 87.2000 | 0.00 | (0.00%) | 24 | 2 093 |
28.05.2024 12:14:37 | 58 | 87.4000 | +0.20 | (+0.23%) | 5 | 437 |
28.05.2024 12:01:32 | 57 | 88.2000 | +1.00 | (+1.15%) | 1 | 88 |
28.05.2024 11:59:17 | 56 | 87.4000 | +0.20 | (+0.23%) | 33 | 2 884 |
28.05.2024 11:55:12 | 55 | 88.0000 | +0.80 | (+0.92%) | 8 | 704 |
28.05.2024 11:54:05 | 54 | 88.0000 | +0.80 | (+0.92%) | 34 | 2 992 |
28.05.2024 11:53:57 | 53 | 88.0000 | +0.80 | (+0.92%) | 25 | 2 200 |
28.05.2024 11:49:13 | 52 | 88.0000 | +0.80 | (+0.92%) | 25 | 2 200 |
28.05.2024 11:46:31 | 51 | 88.2000 | +1.00 | (+1.15%) | 25 | 2 205 |
28.05.2024 11:29:37 | 50 | 88.0000 | +0.80 | (+0.92%) | 3 | 264 |
28.05.2024 11:17:27 | 49 | 88.0000 | +0.80 | (+0.92%) | 15 | 1 320 |
28.05.2024 11:10:10 | 48 | 88.0000 | +0.80 | (+0.92%) | 1 | 88 |
28.05.2024 10:55:16 | 47 | 88.0000 | +0.80 | (+0.92%) | 16 | 1 408 |
28.05.2024 10:53:10 | 46 | 88.0000 | +0.80 | (+0.92%) | 27 | 2 376 |
28.05.2024 10:53:10 | 45 | 88.0000 | +0.80 | (+0.92%) | 50 | 4 400 |
28.05.2024 10:53:10 | 44 | 88.0000 | +0.80 | (+0.92%) | 5 | 440 |
28.05.2024 10:38:13 | 43 | 87.0000 | -0.20 | (-0.23%) | 46 | 4 002 |
28.05.2024 10:38:13 | 42 | 87.0000 | -0.20 | (-0.23%) | 43 | 3 741 |
28.05.2024 10:38:13 | 41 | 87.0000 | -0.20 | (-0.23%) | 11 | 957 |
28.05.2024 10:35:21 | 40 | 88.0000 | +0.80 | (+0.92%) | 19 | 1 672 |
28.05.2024 10:26:30 | 39 | 88.0000 | +0.80 | (+0.92%) | 13 | 1 144 |
28.05.2024 10:26:30 | 38 | 87.8000 | +0.60 | (+0.69%) | 37 | 3 249 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDEBCA00016 |
---|---|
Data debiutu: | 24.11.1994 |
Liczba akcji: | 13 802 750 |
Kapitalizacja: | 1 203 599 800 |
Enterprise Value: | 1 138 949 800 |
Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
CEO: | Ireneusz Maksymiuk |
NIP: | 8720003404 |
REGON: | 850004505 |
KRS: | 0000045477 |
Telefon: | +48 (14) 670 28 31 |
WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus