Transakcje DNP (DINOPL)
396.20-4.10(-1.02%)DINO POLSKA SPÓŁKA AKCYJNA
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:01:03 | 5058 | 396.2000 | -4.10 | (-1.02%) | 70 | 27 734 |
28.05.2024 17:00:33 | 5057 | 396.2000 | -4.10 | (-1.02%) | 170 | 67 354 |
28.05.2024 17:00:13 | 5056 | 396.2000 | -4.10 | (-1.02%) | 196 | 77 655 |
28.05.2024 17:00:00 | 5055 | 396.2000 | -4.10 | (-1.02%) | 58 | 22 980 |
28.05.2024 17:00:00 | 5054 | 396.2000 | -4.10 | (-1.02%) | 27 | 10 697 |
28.05.2024 17:00:00 | 5053 | 396.2000 | -4.10 | (-1.02%) | 341 | 135 104 |
28.05.2024 17:00:00 | 5052 | 396.2000 | -4.10 | (-1.02%) | 60 | 23 772 |
28.05.2024 17:00:00 | 5051 | 396.2000 | -4.10 | (-1.02%) | 171 | 67 750 |
28.05.2024 17:00:00 | 5050 | 396.2000 | -4.10 | (-1.02%) | 70 | 27 734 |
28.05.2024 17:00:00 | 5049 | 396.2000 | -4.10 | (-1.02%) | 291 | 115 294 |
28.05.2024 17:00:00 | 5048 | 396.2000 | -4.10 | (-1.02%) | 80 | 31 696 |
28.05.2024 17:00:00 | 5047 | 396.2000 | -4.10 | (-1.02%) | 200 | 79 240 |
28.05.2024 17:00:00 | 5046 | 396.2000 | -4.10 | (-1.02%) | 626 | 248 021 |
28.05.2024 17:00:00 | 5045 | 396.2000 | -4.10 | (-1.02%) | 499 | 197 704 |
28.05.2024 17:00:00 | 5044 | 396.2000 | -4.10 | (-1.02%) | 150 | 59 430 |
28.05.2024 17:00:00 | 5043 | 396.2000 | -4.10 | (-1.02%) | 3 | 1 189 |
28.05.2024 17:00:00 | 5042 | 396.2000 | -4.10 | (-1.02%) | 942 | 373 220 |
28.05.2024 17:00:00 | 5041 | 396.2000 | -4.10 | (-1.02%) | 435 | 172 347 |
28.05.2024 17:00:00 | 5040 | 396.2000 | -4.10 | (-1.02%) | 25 | 9 905 |
28.05.2024 17:00:00 | 5039 | 396.2000 | -4.10 | (-1.02%) | 93 | 36 847 |
28.05.2024 17:00:00 | 5038 | 396.2000 | -4.10 | (-1.02%) | 22 | 8 716 |
28.05.2024 17:00:00 | 5037 | 396.2000 | -4.10 | (-1.02%) | 27 | 10 697 |
28.05.2024 17:00:00 | 5036 | 396.2000 | -4.10 | (-1.02%) | 299 | 118 464 |
28.05.2024 17:00:00 | 5035 | 396.2000 | -4.10 | (-1.02%) | 110 | 43 582 |
28.05.2024 17:00:00 | 5034 | 396.2000 | -4.10 | (-1.02%) | 34 | 13 471 |
28.05.2024 17:00:00 | 5033 | 396.2000 | -4.10 | (-1.02%) | 39 | 15 452 |
28.05.2024 17:00:00 | 5032 | 396.2000 | -4.10 | (-1.02%) | 14 | 5 547 |
28.05.2024 17:00:00 | 5031 | 396.2000 | -4.10 | (-1.02%) | 3 | 1 189 |
28.05.2024 17:00:00 | 5030 | 396.2000 | -4.10 | (-1.02%) | 19 | 7 528 |
28.05.2024 17:00:00 | 5029 | 396.2000 | -4.10 | (-1.02%) | 60 | 23 772 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 5028 | 396.2000 | -4.10 | (-1.02%) | 500 | 198 100 |
28.05.2024 17:00:00 | 5027 | 396.2000 | -4.10 | (-1.02%) | 11 | 4 358 |
28.05.2024 17:00:00 | 5026 | 396.2000 | -4.10 | (-1.02%) | 3 | 1 189 |
28.05.2024 17:00:00 | 5025 | 396.2000 | -4.10 | (-1.02%) | 815 | 322 903 |
28.05.2024 17:00:00 | 5024 | 396.2000 | -4.10 | (-1.02%) | 532 | 210 778 |
28.05.2024 17:00:00 | 5023 | 396.2000 | -4.10 | (-1.02%) | 1 | 396 |
28.05.2024 17:00:00 | 5022 | 396.2000 | -4.10 | (-1.02%) | 1 | 396 |
28.05.2024 17:00:00 | 5021 | 396.2000 | -4.10 | (-1.02%) | 447 | 177 101 |
28.05.2024 17:00:00 | 5020 | 396.2000 | -4.10 | (-1.02%) | 92 | 36 450 |
28.05.2024 17:00:00 | 5019 | 396.2000 | -4.10 | (-1.02%) | 25 | 9 905 |
28.05.2024 17:00:00 | 5018 | 396.2000 | -4.10 | (-1.02%) | 3 | 1 189 |
28.05.2024 17:00:00 | 5017 | 396.2000 | -4.10 | (-1.02%) | 3 | 1 189 |
28.05.2024 17:00:00 | 5016 | 396.2000 | -4.10 | (-1.02%) | 21 | 8 320 |
28.05.2024 17:00:00 | 5015 | 396.2000 | -4.10 | (-1.02%) | 258 | 102 220 |
28.05.2024 17:00:00 | 5014 | 396.2000 | -4.10 | (-1.02%) | 55 | 21 791 |
28.05.2024 17:00:00 | 5013 | 396.2000 | -4.10 | (-1.02%) | 1 | 396 |
28.05.2024 17:00:00 | 5012 | 396.2000 | -4.10 | (-1.02%) | 100 | 39 620 |
28.05.2024 17:00:00 | 5011 | 396.2000 | -4.10 | (-1.02%) | 10 | 3 962 |
28.05.2024 17:00:00 | 5010 | 396.2000 | -4.10 | (-1.02%) | 296 | 117 275 |
28.05.2024 17:00:00 | 5009 | 396.2000 | -4.10 | (-1.02%) | 364 | 144 217 |
28.05.2024 17:00:00 | 5008 | 396.2000 | -4.10 | (-1.02%) | 426 | 168 781 |
28.05.2024 17:00:00 | 5007 | 396.2000 | -4.10 | (-1.02%) | 52 | 20 602 |
28.05.2024 17:00:00 | 5006 | 396.2000 | -4.10 | (-1.02%) | 2 | 792 |
28.05.2024 17:00:00 | 5005 | 396.2000 | -4.10 | (-1.02%) | 328 | 129 954 |
28.05.2024 17:00:00 | 5004 | 396.2000 | -4.10 | (-1.02%) | 7 | 2 773 |
28.05.2024 17:00:00 | 5003 | 396.2000 | -4.10 | (-1.02%) | 38 | 15 056 |
28.05.2024 17:00:00 | 5002 | 396.2000 | -4.10 | (-1.02%) | 165 | 65 373 |
28.05.2024 17:00:00 | 5001 | 396.2000 | -4.10 | (-1.02%) | 170 | 67 354 |
28.05.2024 17:00:00 | 5000 | 396.2000 | -4.10 | (-1.02%) | 42 | 16 640 |
28.05.2024 17:00:00 | 4999 | 396.2000 | -4.10 | (-1.02%) | 114 | 45 167 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 17:00:00 | 4998 | 396.2000 | -4.10 | (-1.02%) | 227 | 89 937 |
28.05.2024 17:00:00 | 4997 | 396.2000 | -4.10 | (-1.02%) | 1735 | 687 407 |
28.05.2024 17:00:00 | 4996 | 396.2000 | -4.10 | (-1.02%) | 318 | 125 992 |
28.05.2024 17:00:00 | 4995 | 396.2000 | -4.10 | (-1.02%) | 202 | 80 032 |
28.05.2024 17:00:00 | 4994 | 396.2000 | -4.10 | (-1.02%) | 113 | 44 771 |
28.05.2024 17:00:00 | 4993 | 396.2000 | -4.10 | (-1.02%) | 34 | 13 471 |
28.05.2024 17:00:00 | 4992 | 396.2000 | -4.10 | (-1.02%) | 2 | 792 |
28.05.2024 17:00:00 | 4991 | 396.2000 | -4.10 | (-1.02%) | 45 | 17 829 |
28.05.2024 17:00:00 | 4990 | 396.2000 | -4.10 | (-1.02%) | 97 | 38 431 |
28.05.2024 17:00:00 | 4989 | 396.2000 | -4.10 | (-1.02%) | 3 | 1 189 |
28.05.2024 17:00:00 | 4988 | 396.2000 | -4.10 | (-1.02%) | 25 | 9 905 |
28.05.2024 17:00:00 | 4987 | 396.2000 | -4.10 | (-1.02%) | 25 | 9 905 |
28.05.2024 17:00:00 | 4986 | 396.2000 | -4.10 | (-1.02%) | 20 | 7 924 |
28.05.2024 17:00:00 | 4985 | 396.2000 | -4.10 | (-1.02%) | 1420 | 562 604 |
28.05.2024 17:00:00 | 4984 | 396.2000 | -4.10 | (-1.02%) | 66 | 26 149 |
28.05.2024 17:00:00 | 4983 | 396.2000 | -4.10 | (-1.02%) | 5 | 1 981 |
28.05.2024 17:00:00 | 4982 | 396.2000 | -4.10 | (-1.02%) | 115 | 45 563 |
28.05.2024 17:00:00 | 4981 | 396.2000 | -4.10 | (-1.02%) | 104 | 41 205 |
28.05.2024 17:00:00 | 4980 | 396.2000 | -4.10 | (-1.02%) | 10 | 3 962 |
28.05.2024 17:00:00 | 4979 | 396.2000 | -4.10 | (-1.02%) | 283 | 112 125 |
28.05.2024 17:00:00 | 4978 | 396.2000 | -4.10 | (-1.02%) | 102 | 40 412 |
28.05.2024 17:00:00 | 4977 | 396.2000 | -4.10 | (-1.02%) | 50 | 19 810 |
28.05.2024 17:00:00 | 4976 | 396.2000 | -4.10 | (-1.02%) | 94 | 37 243 |
28.05.2024 17:00:00 | 4975 | 396.2000 | -4.10 | (-1.02%) | 854 | 338 355 |
28.05.2024 17:00:00 | 4974 | 396.2000 | -4.10 | (-1.02%) | 58 | 22 980 |
28.05.2024 17:00:00 | 4973 | 396.2000 | -4.10 | (-1.02%) | 888 | 351 826 |
28.05.2024 17:00:00 | 4972 | 396.2000 | -4.10 | (-1.02%) | 1 | 396 |
28.05.2024 17:00:00 | 4971 | 396.2000 | -4.10 | (-1.02%) | 251 | 99 446 |
28.05.2024 17:00:00 | 4970 | 396.2000 | -4.10 | (-1.02%) | 458 | 181 460 |
28.05.2024 17:00:00 | 4969 | 396.2000 | -4.10 | (-1.02%) | 31 | 12 282 |
28.05.2024 17:00:00 | 4968 | 396.2000 | -4.10 | (-1.02%) | 6 | 2 377 |
28.05.2024 17:00:00 | 4967 | 396.2000 | -4.10 | (-1.02%) | 43 | 17 037 |
28.05.2024 17:00:00 | 4966 | 396.2000 | -4.10 | (-1.02%) | 21 | 8 320 |
28.05.2024 17:00:00 | 4965 | 396.2000 | -4.10 | (-1.02%) | 11 | 4 358 |
28.05.2024 17:00:00 | 4964 | 396.2000 | -4.10 | (-1.02%) | 200 | 79 240 |
28.05.2024 17:00:00 | 4963 | 396.2000 | -4.10 | (-1.02%) | 37 | 14 659 |
28.05.2024 17:00:00 | 4962 | 396.2000 | -4.10 | (-1.02%) | 76 | 30 111 |
28.05.2024 17:00:00 | 4961 | 396.2000 | -4.10 | (-1.02%) | 320 | 126 784 |
28.05.2024 17:00:00 | 4960 | 396.2000 | -4.10 | (-1.02%) | 64 | 25 357 |
28.05.2024 16:49:50 | 4959 | 397.2000 | -3.10 | (-0.77%) | 1 | 397 |
Informacje
ISIN: | PLDINPL00011 |
---|---|
Liczba akcji: | 98 040 000 |
Kapitalizacja: | 38 843 448 980 |
Enterprise Value: | 39 725 976 980 |
Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
NIP: | 6211766191 |
REGON: | 300820828 |
KRS: | 0000408273 |
Telefon: | +48 (62) 725 54 00 |
WWW: | https://grupadino.pl/ |