Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0726
94.60+0.12(+0.13%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 15:35:57 | 6 | 94.6000 | +0.12 | (+0.13%) | 310 | 29 326 |
31.05.2024 14:41:31 | 5 | 95.5000 | +1.02 | (+1.08%) | 126 | 12 033 |
31.05.2024 14:41:31 | 4 | 94.5000 | +0.02 | (+0.02%) | 30 | 2 835 |
31.05.2024 14:41:31 | 3 | 94.4900 | +0.01 | (+0.01%) | 100 | 9 449 |
31.05.2024 14:41:31 | 2 | 94.4800 | 0.00 | (0.00%) | 200 | 18 896 |
31.05.2024 12:51:43 | 1 | 94.4700 | -0.01 | (-0.01%) | 20 | 1 889 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 11:36:37 | 8 | 94.4800 | 0.00 | (0.00%) | 17 | 1 606 |
29.05.2024 11:36:37 | 7 | 94.4800 | 0.00 | (0.00%) | 81 | 7 653 |
29.05.2024 11:32:28 | 6 | 94.4700 | -0.01 | (-0.01%) | 20 | 1 889 |
29.05.2024 11:19:18 | 5 | 94.4800 | 0.00 | (0.00%) | 1 | 94 |
29.05.2024 10:42:39 | 4 | 94.4800 | 0.00 | (0.00%) | 10 | 945 |
29.05.2024 10:40:09 | 3 | 94.4800 | 0.00 | (0.00%) | 3 | 283 |
29.05.2024 09:26:48 | 2 | 94.4800 | 0.00 | (0.00%) | 5 | 472 |
29.05.2024 09:17:48 | 1 | 94.4800 | 0.00 | (0.00%) | 157 | 14 833 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:27:13 | 6 | 94.4800 | 0.00 | (0.00%) | 35 | 3 307 |
28.05.2024 13:55:09 | 5 | 94.4800 | 0.00 | (0.00%) | 21 | 1 984 |
28.05.2024 13:29:16 | 4 | 94.4800 | 0.00 | (0.00%) | 1035 | 97 787 |
28.05.2024 12:38:40 | 3 | 94.4800 | 0.00 | (0.00%) | 52 | 4 913 |
28.05.2024 12:32:41 | 2 | 94.4800 | 0.00 | (0.00%) | 399 | 37 698 |
28.05.2024 11:11:36 | 1 | 94.4800 | 0.00 | (0.00%) | 155 | 14 644 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 13:20:06 | 9 | 94.4800 | +0.21 | (+0.22%) | 79 | 7 464 |
27.05.2024 12:57:06 | 8 | 94.4800 | +0.21 | (+0.22%) | 200 | 18 896 |
27.05.2024 12:25:01 | 7 | 94.4800 | +0.21 | (+0.22%) | 11 | 1 039 |
27.05.2024 12:13:26 | 6 | 94.3600 | +0.09 | (+0.10%) | 300 | 28 308 |
27.05.2024 11:51:23 | 5 | 94.4800 | +0.21 | (+0.22%) | 90 | 8 503 |
27.05.2024 11:43:48 | 4 | 94.3600 | +0.09 | (+0.10%) | 300 | 28 308 |
27.05.2024 11:41:43 | 3 | 94.3600 | +0.09 | (+0.10%) | 200 | 18 872 |
27.05.2024 11:30:56 | 2 | 94.4800 | +0.21 | (+0.22%) | 200 | 18 896 |
27.05.2024 11:13:04 | 1 | 94.4800 | +0.21 | (+0.22%) | 57 | 5 385 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 13:41:47 | 3 | 94.2700 | +0.01 | (+0.01%) | 21 | 1 980 |
24.05.2024 13:41:47 | 2 | 94.2800 | +0.02 | (+0.02%) | 3 | 283 |
24.05.2024 10:48:40 | 1 | 94.6000 | +0.34 | (+0.36%) | 10 | 946 |
Z ostatnich 5 dni