Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0727
92.10+0.25(+0.27%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 13:13:07 | 5 | 92.1000 | +0.25 | (+0.27%) | 1 | 92 |
28.05.2024 12:31:26 | 4 | 92.1000 | +0.25 | (+0.27%) | 240 | 22 104 |
28.05.2024 12:31:26 | 3 | 92.1000 | +0.25 | (+0.27%) | 410 | 37 761 |
28.05.2024 10:15:16 | 2 | 92.1000 | +0.25 | (+0.27%) | 184 | 16 946 |
28.05.2024 10:11:20 | 1 | 92.1000 | +0.25 | (+0.27%) | 240 | 22 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 6 | 91.8500 | -0.25 | (-0.27%) | 3 | 276 |
27.05.2024 16:40:22 | 5 | 91.8500 | -0.25 | (-0.27%) | 255 | 23 422 |
27.05.2024 16:39:50 | 4 | 91.8500 | -0.25 | (-0.27%) | 1234 | 113 343 |
27.05.2024 16:33:00 | 3 | 91.8500 | -0.25 | (-0.27%) | 1383 | 127 029 |
27.05.2024 16:24:47 | 2 | 91.8500 | -0.25 | (-0.27%) | 1383 | 127 029 |
27.05.2024 09:00:00 | 1 | 92.1000 | 0.00 | (0.00%) | 4 | 368 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 15:25:27 | 2 | 92.1000 | +0.17 | (+0.18%) | 180 | 16 578 |
24.05.2024 10:04:35 | 1 | 91.9000 | -0.03 | (-0.03%) | 7 | 643 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:12:16 | 1 | 91.9300 | +0.10 | (+0.11%) | 161 | 14 801 |
Z ostatnich 5 dni