Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DVL (DEVELIA)
6.30-0.17(-2.63%)DEVELIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 494 | 6.3000 | -0.17 | (-2.63%) | 1248 | 7 862 |
28.05.2024 17:00:00 | 493 | 6.3000 | -0.17 | (-2.63%) | 200 | 1 260 |
28.05.2024 17:00:00 | 492 | 6.3000 | -0.17 | (-2.63%) | 251 | 1 581 |
28.05.2024 17:00:00 | 491 | 6.3000 | -0.17 | (-2.63%) | 29 | 183 |
28.05.2024 17:00:00 | 490 | 6.3000 | -0.17 | (-2.63%) | 144 | 907 |
28.05.2024 17:00:00 | 489 | 6.3000 | -0.17 | (-2.63%) | 47 | 296 |
28.05.2024 17:00:00 | 488 | 6.3000 | -0.17 | (-2.63%) | 243 | 1 531 |
28.05.2024 17:00:00 | 487 | 6.3000 | -0.17 | (-2.63%) | 266 | 1 676 |
28.05.2024 17:00:00 | 486 | 6.3000 | -0.17 | (-2.63%) | 5 | 32 |
28.05.2024 17:00:00 | 485 | 6.3000 | -0.17 | (-2.63%) | 250 | 1 575 |
28.05.2024 17:00:00 | 484 | 6.3000 | -0.17 | (-2.63%) | 40 | 252 |
28.05.2024 17:00:00 | 483 | 6.3000 | -0.17 | (-2.63%) | 179 | 1 128 |
28.05.2024 16:49:47 | 482 | 6.3000 | -0.17 | (-2.63%) | 256 | 1 613 |
28.05.2024 16:49:30 | 481 | 6.3400 | -0.13 | (-2.01%) | 444 | 2 815 |
28.05.2024 16:48:07 | 480 | 6.3300 | -0.14 | (-2.16%) | 474 | 3 000 |
28.05.2024 16:46:28 | 479 | 6.3400 | -0.13 | (-2.01%) | 56 | 355 |
28.05.2024 16:46:28 | 478 | 6.3400 | -0.13 | (-2.01%) | 830 | 5 262 |
28.05.2024 16:46:28 | 477 | 6.3400 | -0.13 | (-2.01%) | 400 | 2 536 |
28.05.2024 16:46:28 | 476 | 6.3400 | -0.13 | (-2.01%) | 500 | 3 170 |
28.05.2024 16:46:28 | 475 | 6.3400 | -0.13 | (-2.01%) | 117 | 742 |
28.05.2024 16:46:28 | 474 | 6.3300 | -0.14 | (-2.16%) | 503 | 3 184 |
28.05.2024 16:46:28 | 473 | 6.3300 | -0.14 | (-2.16%) | 159 | 1 006 |
28.05.2024 16:46:28 | 472 | 6.3300 | -0.14 | (-2.16%) | 156 | 987 |
28.05.2024 16:46:28 | 471 | 6.3300 | -0.14 | (-2.16%) | 495 | 3 133 |
28.05.2024 16:45:05 | 470 | 6.3200 | -0.15 | (-2.32%) | 21 | 133 |
28.05.2024 16:44:44 | 469 | 6.3200 | -0.15 | (-2.32%) | 10 | 63 |
28.05.2024 16:44:40 | 468 | 6.3200 | -0.15 | (-2.32%) | 100 | 632 |
28.05.2024 16:43:35 | 467 | 6.3000 | -0.17 | (-2.63%) | 215 | 1 355 |
28.05.2024 16:43:35 | 466 | 6.3000 | -0.17 | (-2.63%) | 350 | 2 205 |
28.05.2024 16:43:35 | 465 | 6.3000 | -0.17 | (-2.63%) | 350 | 2 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:43:35 | 464 | 6.3100 | -0.16 | (-2.47%) | 350 | 2 209 |
28.05.2024 16:43:35 | 463 | 6.3100 | -0.16 | (-2.47%) | 268 | 1 691 |
28.05.2024 16:42:51 | 462 | 6.3200 | -0.15 | (-2.32%) | 206 | 1 302 |
28.05.2024 16:38:30 | 461 | 6.3200 | -0.15 | (-2.32%) | 163 | 1 030 |
28.05.2024 16:37:28 | 460 | 6.3200 | -0.15 | (-2.32%) | 4 | 25 |
28.05.2024 16:36:19 | 459 | 6.3300 | -0.14 | (-2.16%) | 3 | 19 |
28.05.2024 16:33:40 | 458 | 6.3300 | -0.14 | (-2.16%) | 2 | 13 |
28.05.2024 16:31:55 | 457 | 6.3400 | -0.13 | (-2.01%) | 37 | 235 |
28.05.2024 16:31:44 | 456 | 6.3400 | -0.13 | (-2.01%) | 10 | 63 |
28.05.2024 16:26:22 | 455 | 6.3400 | -0.13 | (-2.01%) | 16 | 101 |
28.05.2024 16:23:55 | 454 | 6.3200 | -0.15 | (-2.32%) | 61 | 386 |
28.05.2024 16:23:55 | 453 | 6.3200 | -0.15 | (-2.32%) | 8 | 51 |
28.05.2024 16:23:55 | 452 | 6.3200 | -0.15 | (-2.32%) | 64 | 404 |
28.05.2024 16:23:55 | 451 | 6.3200 | -0.15 | (-2.32%) | 388 | 2 452 |
28.05.2024 16:23:55 | 450 | 6.3200 | -0.15 | (-2.32%) | 400 | 2 528 |
28.05.2024 16:23:55 | 449 | 6.3200 | -0.15 | (-2.32%) | 746 | 4 715 |
28.05.2024 16:23:55 | 448 | 6.3200 | -0.15 | (-2.32%) | 250 | 1 580 |
28.05.2024 16:21:18 | 447 | 6.3400 | -0.13 | (-2.01%) | 50 | 317 |
28.05.2024 16:19:08 | 446 | 6.3400 | -0.13 | (-2.01%) | 1000 | 6 340 |
28.05.2024 16:15:20 | 445 | 6.3400 | -0.13 | (-2.01%) | 100 | 634 |
28.05.2024 16:15:20 | 444 | 6.3400 | -0.13 | (-2.01%) | 400 | 2 536 |
28.05.2024 16:15:20 | 443 | 6.3400 | -0.13 | (-2.01%) | 500 | 3 170 |
28.05.2024 16:14:24 | 442 | 6.3200 | -0.15 | (-2.32%) | 325 | 2 054 |
28.05.2024 16:11:53 | 441 | 6.3400 | -0.13 | (-2.01%) | 500 | 3 170 |
28.05.2024 16:10:32 | 440 | 6.3400 | -0.13 | (-2.01%) | 6 | 38 |
28.05.2024 16:09:49 | 439 | 6.3400 | -0.13 | (-2.01%) | 10 | 63 |
28.05.2024 16:09:16 | 438 | 6.3400 | -0.13 | (-2.01%) | 65 | 412 |
28.05.2024 16:09:16 | 437 | 6.3400 | -0.13 | (-2.01%) | 335 | 2 124 |
28.05.2024 16:07:16 | 436 | 6.3400 | -0.13 | (-2.01%) | 65 | 412 |
28.05.2024 16:06:50 | 435 | 6.3100 | -0.16 | (-2.47%) | 100 | 631 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:05:35 | 434 | 6.3100 | -0.16 | (-2.47%) | 100 | 631 |
28.05.2024 16:04:10 | 433 | 6.3100 | -0.16 | (-2.47%) | 318 | 2 007 |
28.05.2024 16:04:10 | 432 | 6.3100 | -0.16 | (-2.47%) | 132 | 833 |
28.05.2024 16:03:50 | 431 | 6.3100 | -0.16 | (-2.47%) | 268 | 1 691 |
28.05.2024 16:03:30 | 430 | 6.3300 | -0.14 | (-2.16%) | 266 | 1 684 |
28.05.2024 16:03:30 | 429 | 6.3300 | -0.14 | (-2.16%) | 500 | 3 165 |
28.05.2024 16:03:30 | 428 | 6.3300 | -0.14 | (-2.16%) | 13 | 82 |
28.05.2024 15:59:49 | 427 | 6.3300 | -0.14 | (-2.16%) | 160 | 1 013 |
28.05.2024 15:59:30 | 426 | 6.3000 | -0.17 | (-2.63%) | 43 | 271 |
28.05.2024 15:59:30 | 425 | 6.3000 | -0.17 | (-2.63%) | 516 | 3 251 |
28.05.2024 15:59:04 | 424 | 6.3300 | -0.14 | (-2.16%) | 327 | 2 070 |
28.05.2024 15:59:04 | 423 | 6.3200 | -0.15 | (-2.32%) | 173 | 1 093 |
28.05.2024 15:58:59 | 422 | 6.3200 | -0.15 | (-2.32%) | 327 | 2 067 |
28.05.2024 15:56:19 | 421 | 6.3200 | -0.15 | (-2.32%) | 623 | 3 937 |
28.05.2024 15:56:11 | 420 | 6.3200 | -0.15 | (-2.32%) | 449 | 2 838 |
28.05.2024 15:56:11 | 419 | 6.3200 | -0.15 | (-2.32%) | 123 | 777 |
28.05.2024 15:56:11 | 418 | 6.3200 | -0.15 | (-2.32%) | 718 | 4 538 |
28.05.2024 15:56:11 | 417 | 6.3200 | -0.15 | (-2.32%) | 150 | 948 |
28.05.2024 15:55:26 | 416 | 6.3200 | -0.15 | (-2.32%) | 209 | 1 321 |
28.05.2024 15:55:26 | 415 | 6.3200 | -0.15 | (-2.32%) | 91 | 575 |
28.05.2024 15:50:37 | 414 | 6.3200 | -0.15 | (-2.32%) | 188 | 1 188 |
28.05.2024 15:49:02 | 413 | 6.3100 | -0.16 | (-2.47%) | 700 | 4 417 |
28.05.2024 15:48:20 | 412 | 6.3000 | -0.17 | (-2.63%) | 481 | 3 030 |
28.05.2024 15:48:19 | 411 | 6.3000 | -0.17 | (-2.63%) | 700 | 4 410 |
28.05.2024 15:47:59 | 410 | 6.3100 | -0.16 | (-2.47%) | 2000 | 12 620 |
28.05.2024 15:47:29 | 409 | 6.3000 | -0.17 | (-2.63%) | 500 | 3 150 |
28.05.2024 15:44:23 | 408 | 6.3000 | -0.17 | (-2.63%) | 1000 | 6 300 |
28.05.2024 15:43:22 | 407 | 6.3200 | -0.15 | (-2.32%) | 241 | 1 523 |
28.05.2024 15:42:10 | 406 | 6.3100 | -0.16 | (-2.47%) | 217 | 1 369 |
28.05.2024 15:36:03 | 405 | 6.3100 | -0.16 | (-2.47%) | 86 | 543 |
28.05.2024 15:36:03 | 404 | 6.3100 | -0.16 | (-2.47%) | 207 | 1 306 |
28.05.2024 15:36:03 | 403 | 6.3100 | -0.16 | (-2.47%) | 400 | 2 524 |
28.05.2024 15:36:03 | 402 | 6.3100 | -0.16 | (-2.47%) | 1393 | 8 790 |
28.05.2024 15:35:31 | 401 | 6.3100 | -0.16 | (-2.47%) | 14 | 88 |
28.05.2024 15:34:49 | 400 | 6.3000 | -0.17 | (-2.63%) | 324 | 2 041 |
28.05.2024 15:34:48 | 399 | 6.3000 | -0.17 | (-2.63%) | 951 | 5 991 |
28.05.2024 15:34:48 | 398 | 6.3000 | -0.17 | (-2.63%) | 514 | 3 238 |
28.05.2024 15:34:47 | 397 | 6.3000 | -0.17 | (-2.63%) | 61 | 384 |
28.05.2024 15:34:47 | 396 | 6.3000 | -0.17 | (-2.63%) | 171 | 1 077 |
28.05.2024 15:34:47 | 395 | 6.3000 | -0.17 | (-2.63%) | 50 | 315 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLCCRP00017 |
---|---|
Data debiutu: | 29.06.2007 |
Liczba akcji: | 452 280 199 |
Kapitalizacja: | 2 849 365 254 |
Enterprise Value: | 3 338 187 254 |
Branża: | Nieruchomości |
Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i... Develia to jeden z największych deweloperów mieszkaniowych w Polsce, realizujący inwestycje w Warszawie, Krakowie, Trójmieście, Katowicach, Poznaniu i we Wrocławiu. Od 2007 r. Develia jest spółką notowaną na Giełdzie Papierów Wartościowych w Warszawie.
Nazwa: | DEVELIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gen. Romualda Traugutta 45, 50-416, Wrocław, Polska |
CEO: | Andrzej Oślizło |
NIP: | 8992562750 |
REGON: | 020246398 |
KRS: | 0000253077 |
Telefon: | +48 (71) 798 80 10 |
WWW: | https://develia.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus