Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDI (EDINVEST)
6.90-0.02(-0.29%)ED INVEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 14 | 6.9000 | -0.02 | (-0.29%) | 220 | 1 518 |
16:30:56 | 13 | 6.7400 | -0.18 | (-2.60%) | 31 | 209 |
16:30:56 | 12 | 6.7800 | -0.14 | (-2.02%) | 19 | 129 |
15:29:18 | 11 | 6.7800 | -0.14 | (-2.02%) | 24 | 163 |
12:19:45 | 10 | 6.8000 | -0.12 | (-1.73%) | 50 | 340 |
12:11:39 | 9 | 6.8000 | -0.12 | (-1.73%) | 5 | 34 |
11:05:14 | 8 | 6.8000 | -0.12 | (-1.73%) | 117 | 796 |
10:48:56 | 7 | 6.8000 | -0.12 | (-1.73%) | 4 | 27 |
10:19:29 | 6 | 6.7800 | -0.14 | (-2.02%) | 2 | 14 |
10:15:47 | 5 | 6.9200 | 0.00 | (0.00%) | 7 | 48 |
09:26:05 | 4 | 6.9400 | +0.02 | (+0.29%) | 3 | 21 |
09:26:05 | 3 | 6.9200 | 0.00 | (0.00%) | 112 | 775 |
09:00:00 | 2 | 6.9200 | 0.00 | (0.00%) | 321 | 2 221 |
09:00:00 | 1 | 6.9200 | 0.00 | (0.00%) | 250 | 1 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:36:02 | 17 | 6.9200 | +0.04 | (+0.58%) | 5 | 35 |
07.06.2024 15:07:41 | 16 | 6.8000 | -0.08 | (-1.16%) | 443 | 3 012 |
07.06.2024 15:02:39 | 15 | 6.8000 | -0.08 | (-1.16%) | 900 | 6 120 |
07.06.2024 14:57:05 | 14 | 6.8000 | -0.08 | (-1.16%) | 76 | 517 |
07.06.2024 14:39:16 | 13 | 6.8000 | -0.08 | (-1.16%) | 5 | 34 |
07.06.2024 13:12:51 | 12 | 6.7000 | -0.18 | (-2.62%) | 2 | 13 |
07.06.2024 12:01:35 | 11 | 6.8000 | -0.08 | (-1.16%) | 5 | 34 |
07.06.2024 11:33:55 | 10 | 6.8000 | -0.08 | (-1.16%) | 448 | 3 046 |
07.06.2024 11:33:55 | 9 | 6.7800 | -0.10 | (-1.45%) | 52 | 353 |
07.06.2024 11:23:22 | 8 | 6.7000 | -0.18 | (-2.62%) | 1000 | 6 700 |
07.06.2024 10:46:17 | 7 | 6.8000 | -0.08 | (-1.16%) | 5 | 34 |
07.06.2024 10:46:17 | 6 | 6.8000 | -0.08 | (-1.16%) | 2 | 14 |
07.06.2024 10:46:17 | 5 | 6.8000 | -0.08 | (-1.16%) | 173 | 1 176 |
07.06.2024 10:32:48 | 4 | 6.9200 | +0.04 | (+0.58%) | 2 | 14 |
07.06.2024 10:25:16 | 3 | 6.9200 | +0.04 | (+0.58%) | 10 | 69 |
07.06.2024 09:50:45 | 2 | 6.9200 | +0.04 | (+0.58%) | 3 | 21 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 09:13:56 | 1 | 6.9200 | +0.04 | (+0.58%) | 3 | 21 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:04:39 | 20 | 6.8800 | +0.08 | (+1.18%) | 205 | 1 410 |
06.06.2024 17:03:03 | 19 | 6.8800 | +0.08 | (+1.18%) | 220 | 1 514 |
06.06.2024 17:03:03 | 18 | 6.8800 | +0.08 | (+1.18%) | 41 | 282 |
06.06.2024 15:34:12 | 17 | 6.8800 | +0.08 | (+1.18%) | 31 | 213 |
06.06.2024 14:03:35 | 16 | 6.8800 | +0.08 | (+1.18%) | 31 | 213 |
06.06.2024 14:02:37 | 15 | 6.8000 | 0.00 | (0.00%) | 17 | 116 |
06.06.2024 13:36:03 | 14 | 6.8800 | +0.08 | (+1.18%) | 5 | 34 |
06.06.2024 12:16:53 | 13 | 6.8800 | +0.08 | (+1.18%) | 145 | 998 |
06.06.2024 11:55:00 | 12 | 6.8800 | +0.08 | (+1.18%) | 7 | 48 |
06.06.2024 11:20:53 | 11 | 6.8800 | +0.08 | (+1.18%) | 66 | 454 |
06.06.2024 11:20:53 | 10 | 6.8600 | +0.06 | (+0.88%) | 234 | 1 605 |
06.06.2024 11:02:29 | 9 | 6.8600 | +0.06 | (+0.88%) | 10 | 69 |
06.06.2024 10:36:19 | 8 | 6.8600 | +0.06 | (+0.88%) | 10 | 69 |
06.06.2024 10:07:48 | 7 | 6.8600 | +0.06 | (+0.88%) | 73 | 501 |
06.06.2024 10:00:06 | 6 | 6.8600 | +0.06 | (+0.88%) | 12 | 82 |
06.06.2024 09:41:50 | 5 | 6.8600 | +0.06 | (+0.88%) | 5 | 34 |
06.06.2024 09:31:06 | 4 | 6.8000 | 0.00 | (0.00%) | 60 | 408 |
06.06.2024 09:30:17 | 3 | 6.8600 | +0.06 | (+0.88%) | 137 | 940 |
06.06.2024 09:23:29 | 2 | 6.8600 | +0.06 | (+0.88%) | 19 | 130 |
06.06.2024 09:00:31 | 1 | 6.8000 | 0.00 | (0.00%) | 110 | 748 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 17:03:06 | 16 | 6.8000 | +0.06 | (+0.89%) | 564 | 3 835 |
05.06.2024 17:00:00 | 15 | 6.8000 | +0.06 | (+0.89%) | 42 | 286 |
05.06.2024 15:02:29 | 14 | 6.8800 | +0.14 | (+2.08%) | 5 | 34 |
05.06.2024 15:02:27 | 13 | 6.8400 | +0.10 | (+1.48%) | 12 | 82 |
05.06.2024 15:02:27 | 12 | 6.8400 | +0.10 | (+1.48%) | 4 | 27 |
05.06.2024 14:37:28 | 11 | 6.8000 | +0.06 | (+0.89%) | 5 | 34 |
05.06.2024 14:09:16 | 10 | 6.8000 | +0.06 | (+0.89%) | 22 | 150 |
05.06.2024 14:05:40 | 9 | 6.8000 | +0.06 | (+0.89%) | 100 | 680 |
05.06.2024 13:04:13 | 8 | 6.7400 | 0.00 | (0.00%) | 188 | 1 267 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 13:04:13 | 7 | 6.7400 | 0.00 | (0.00%) | 12 | 81 |
05.06.2024 12:40:16 | 6 | 6.7400 | 0.00 | (0.00%) | 4 | 27 |
05.06.2024 10:44:46 | 5 | 6.8200 | +0.08 | (+1.19%) | 2 | 14 |
05.06.2024 10:21:34 | 4 | 6.7200 | -0.02 | (-0.30%) | 40 | 269 |
05.06.2024 09:43:16 | 3 | 6.8400 | +0.10 | (+1.48%) | 15 | 103 |
05.06.2024 09:12:02 | 2 | 6.7200 | -0.02 | (-0.30%) | 632 | 4 247 |
05.06.2024 09:12:02 | 1 | 6.7200 | -0.02 | (-0.30%) | 117 | 786 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 15:56:34 | 22 | 6.7400 | -0.14 | (-2.03%) | 10 | 67 |
04.06.2024 15:56:34 | 21 | 6.7800 | -0.10 | (-1.45%) | 240 | 1 627 |
04.06.2024 15:53:25 | 20 | 6.8000 | -0.08 | (-1.16%) | 10 | 68 |
04.06.2024 15:53:25 | 19 | 6.8400 | -0.04 | (-0.58%) | 19 | 130 |
04.06.2024 15:50:59 | 18 | 6.8800 | 0.00 | (0.00%) | 8 | 55 |
04.06.2024 14:20:48 | 17 | 6.9600 | +0.08 | (+1.16%) | 3 | 21 |
04.06.2024 12:35:21 | 16 | 6.8400 | -0.04 | (-0.58%) | 6 | 41 |
04.06.2024 11:40:53 | 15 | 6.8200 | -0.06 | (-0.87%) | 1 | 7 |
04.06.2024 11:02:52 | 14 | 6.9600 | +0.08 | (+1.16%) | 300 | 2 088 |
04.06.2024 10:26:02 | 13 | 6.9600 | +0.08 | (+1.16%) | 18 | 125 |
04.06.2024 10:26:02 | 12 | 6.9400 | +0.06 | (+0.87%) | 16 | 111 |
04.06.2024 09:09:12 | 11 | 6.8800 | 0.00 | (0.00%) | 205 | 1 410 |
04.06.2024 09:09:12 | 10 | 6.8800 | 0.00 | (0.00%) | 155 | 1 066 |
04.06.2024 09:09:12 | 9 | 6.8600 | -0.02 | (-0.29%) | 65 | 446 |
04.06.2024 09:05:18 | 8 | 6.8400 | -0.04 | (-0.58%) | 6 | 41 |
04.06.2024 09:00:00 | 7 | 6.7200 | -0.16 | (-2.33%) | 63 | 423 |
04.06.2024 09:00:00 | 6 | 6.7200 | -0.16 | (-2.33%) | 4 | 27 |
04.06.2024 09:00:00 | 5 | 6.7200 | -0.16 | (-2.33%) | 16 | 108 |
04.06.2024 09:00:00 | 4 | 6.7200 | -0.16 | (-2.33%) | 2 | 13 |
04.06.2024 09:00:00 | 3 | 6.7200 | -0.16 | (-2.33%) | 100 | 672 |
04.06.2024 09:00:00 | 2 | 6.7200 | -0.16 | (-2.33%) | 15 | 101 |
04.06.2024 09:00:00 | 1 | 6.7200 | -0.16 | (-2.33%) | 20 | 134 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:48:11 | 43 | 6.8800 | -0.10 | (-1.43%) | 100 | 688 |
03.06.2024 16:35:07 | 42 | 6.9000 | -0.08 | (-1.15%) | 9 | 62 |
03.06.2024 16:14:07 | 41 | 6.9000 | -0.08 | (-1.15%) | 33 | 228 |
03.06.2024 16:14:07 | 40 | 6.8800 | -0.10 | (-1.43%) | 117 | 805 |
03.06.2024 16:06:03 | 39 | 6.8800 | -0.10 | (-1.43%) | 5 | 34 |
03.06.2024 15:35:44 | 38 | 6.8800 | -0.10 | (-1.43%) | 10 | 69 |
03.06.2024 14:42:43 | 37 | 6.8800 | -0.10 | (-1.43%) | 21 | 144 |
03.06.2024 14:02:13 | 36 | 6.8800 | -0.10 | (-1.43%) | 32 | 220 |
03.06.2024 13:48:22 | 35 | 6.8800 | -0.10 | (-1.43%) | 43 | 296 |
03.06.2024 13:38:44 | 34 | 6.8800 | -0.10 | (-1.43%) | 3 | 21 |
03.06.2024 13:27:40 | 33 | 6.8800 | -0.10 | (-1.43%) | 220 | 1 514 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEDINV00014 |
---|---|
Data debiutu: | 20.12.2010 |
Liczba akcji: | 12 386 687 |
Kapitalizacja: | 85 468 140 |
Enterprise Value: | 66 583 140 |
Branża: | Nieruchomości |
ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i... ED invest zajmuje się przygotowaniem, realizacją i sprzedażą inwestycji budowlanych. Spółka realizuje projekty z zakresu budownictwa wielorodzinnego i jednorodzinnego, zarówno na gruntach powierzonych, jak i własnych.
Nazwa: | ED INVEST SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grochowska 306/308 bud. C, 03-840, Warszawa, POLSKA |
CEO: | Łukasz Deńca |
NIP: | 5251968486 |
REGON: | 012820030 |
KRS: | 0000321820 |
Telefon: | +48 (22) 671 95 28 |
WWW: | http://www.edinvest.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus