Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
0.512-0.002(-0.39%)ELKOP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 15:38:11 | 46 | 0.5120 | -0.00 | (-0.39%) | 72 | 37 |
28.05.2024 15:38:11 | 45 | 0.5080 | -0.01 | (-1.17%) | 973 | 494 |
28.05.2024 15:37:31 | 44 | 0.5060 | -0.01 | (-1.56%) | 955 | 483 |
28.05.2024 14:59:15 | 43 | 0.5000 | -0.01 | (-2.72%) | 1798 | 899 |
28.05.2024 14:59:15 | 42 | 0.5000 | -0.01 | (-2.72%) | 3000 | 1 500 |
28.05.2024 14:59:15 | 41 | 0.5000 | -0.01 | (-2.72%) | 2360 | 1 180 |
28.05.2024 14:59:15 | 40 | 0.5000 | -0.01 | (-2.72%) | 842 | 421 |
28.05.2024 14:58:01 | 39 | 0.5000 | -0.01 | (-2.72%) | 3000 | 1 500 |
28.05.2024 14:57:14 | 38 | 0.5100 | -0.00 | (-0.78%) | 11 | 6 |
28.05.2024 14:42:53 | 37 | 0.5000 | -0.01 | (-2.72%) | 407 | 204 |
28.05.2024 14:42:53 | 36 | 0.5000 | -0.01 | (-2.72%) | 1593 | 797 |
28.05.2024 14:37:14 | 35 | 0.5000 | -0.01 | (-2.72%) | 1989 | 995 |
28.05.2024 14:34:50 | 34 | 0.5000 | -0.01 | (-2.72%) | 1 | 1 |
28.05.2024 14:34:50 | 33 | 0.5020 | -0.01 | (-2.33%) | 2999 | 1 506 |
28.05.2024 14:33:11 | 32 | 0.5020 | -0.01 | (-2.33%) | 1 | 1 |
28.05.2024 14:33:11 | 31 | 0.5040 | -0.01 | (-1.95%) | 500 | 252 |
28.05.2024 14:33:11 | 30 | 0.5040 | -0.01 | (-1.95%) | 3511 | 1 770 |
28.05.2024 14:31:32 | 29 | 0.5040 | -0.01 | (-1.95%) | 254 | 128 |
28.05.2024 14:29:27 | 28 | 0.5060 | -0.01 | (-1.56%) | 5000 | 2 530 |
28.05.2024 14:29:27 | 27 | 0.5060 | -0.01 | (-1.56%) | 4000 | 2 024 |
28.05.2024 14:26:20 | 26 | 0.5120 | -0.00 | (-0.39%) | 1 | 1 |
28.05.2024 14:17:42 | 25 | 0.5060 | -0.01 | (-1.56%) | 1800 | 911 |
28.05.2024 14:17:42 | 24 | 0.5060 | -0.01 | (-1.56%) | 3948 | 1 998 |
28.05.2024 14:12:58 | 23 | 0.5080 | -0.01 | (-1.17%) | 5000 | 2 540 |
28.05.2024 13:47:00 | 22 | 0.5060 | -0.01 | (-1.56%) | 25 | 13 |
28.05.2024 13:47:00 | 21 | 0.5080 | -0.01 | (-1.17%) | 485 | 246 |
28.05.2024 13:47:00 | 20 | 0.5080 | -0.01 | (-1.17%) | 490 | 249 |
28.05.2024 13:46:09 | 19 | 0.5100 | -0.00 | (-0.78%) | 100 | 51 |
28.05.2024 11:36:23 | 18 | 0.5140 | 0.00 | (0.00%) | 1 | 1 |
28.05.2024 11:36:23 | 17 | 0.5100 | -0.00 | (-0.78%) | 1000 | 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 10:16:53 | 16 | 0.5060 | -0.01 | (-1.56%) | 27 | 14 |
28.05.2024 10:16:53 | 15 | 0.5080 | -0.01 | (-1.17%) | 973 | 494 |
28.05.2024 10:02:07 | 14 | 0.5080 | -0.01 | (-1.17%) | 3800 | 1 930 |
28.05.2024 09:58:17 | 13 | 0.5060 | -0.01 | (-1.56%) | 27 | 14 |
28.05.2024 09:58:17 | 12 | 0.5080 | -0.01 | (-1.17%) | 129 | 66 |
28.05.2024 09:53:18 | 11 | 0.5180 | +0.00 | (+0.78%) | 1 | 1 |
28.05.2024 09:53:18 | 10 | 0.5100 | -0.00 | (-0.78%) | 255 | 130 |
28.05.2024 09:52:21 | 9 | 0.5100 | -0.00 | (-0.78%) | 4000 | 2 040 |
28.05.2024 09:52:21 | 8 | 0.5100 | -0.00 | (-0.78%) | 745 | 380 |
28.05.2024 09:46:57 | 7 | 0.5120 | -0.00 | (-0.39%) | 839 | 430 |
28.05.2024 09:37:54 | 6 | 0.5200 | +0.01 | (+1.17%) | 82 | 43 |
28.05.2024 09:37:54 | 5 | 0.5180 | +0.00 | (+0.78%) | 918 | 476 |
28.05.2024 09:13:21 | 4 | 0.5180 | +0.00 | (+0.78%) | 4039 | 2 092 |
28.05.2024 09:12:50 | 3 | 0.5140 | 0.00 | (0.00%) | 814 | 418 |
28.05.2024 09:12:24 | 2 | 0.5140 | 0.00 | (0.00%) | 500 | 257 |
28.05.2024 09:01:31 | 1 | 0.5140 | 0.00 | (0.00%) | 4000 | 2 056 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 65 | 0.5140 | 0.00 | (0.00%) | 500 | 257 |
27.05.2024 16:45:22 | 64 | 0.5140 | 0.00 | (0.00%) | 1 | 1 |
27.05.2024 16:45:22 | 63 | 0.5120 | -0.00 | (-0.39%) | 1000 | 512 |
27.05.2024 16:45:22 | 62 | 0.5080 | -0.01 | (-1.17%) | 800 | 406 |
27.05.2024 16:44:16 | 61 | 0.5080 | -0.01 | (-1.17%) | 4200 | 2 134 |
27.05.2024 16:25:21 | 60 | 0.5080 | -0.01 | (-1.17%) | 3000 | 1 524 |
27.05.2024 16:11:50 | 59 | 0.5060 | -0.01 | (-1.56%) | 1 | 1 |
27.05.2024 16:08:58 | 58 | 0.5080 | -0.01 | (-1.17%) | 8000 | 4 064 |
27.05.2024 15:52:43 | 57 | 0.5060 | -0.01 | (-1.56%) | 2000 | 1 012 |
27.05.2024 15:25:57 | 56 | 0.5040 | -0.01 | (-1.95%) | 1 | 1 |
27.05.2024 15:25:57 | 55 | 0.5060 | -0.01 | (-1.56%) | 1000 | 506 |
27.05.2024 15:24:36 | 54 | 0.5100 | -0.00 | (-0.78%) | 5000 | 2 550 |
27.05.2024 15:10:40 | 53 | 0.5100 | -0.00 | (-0.78%) | 1000 | 510 |
27.05.2024 14:56:57 | 52 | 0.5100 | -0.00 | (-0.78%) | 629 | 321 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 14:16:07 | 51 | 0.5140 | 0.00 | (0.00%) | 49 | 25 |
27.05.2024 14:10:28 | 50 | 0.5100 | -0.00 | (-0.78%) | 2463 | 1 256 |
27.05.2024 13:41:15 | 49 | 0.5000 | -0.01 | (-2.72%) | 666 | 333 |
27.05.2024 13:41:15 | 48 | 0.5000 | -0.01 | (-2.72%) | 1334 | 667 |
27.05.2024 13:33:32 | 47 | 0.5000 | -0.01 | (-2.72%) | 665 | 333 |
27.05.2024 13:33:32 | 46 | 0.5000 | -0.01 | (-2.72%) | 1785 | 893 |
27.05.2024 12:18:54 | 45 | 0.5000 | -0.01 | (-2.72%) | 215 | 108 |
27.05.2024 12:18:54 | 44 | 0.5000 | -0.01 | (-2.72%) | 2385 | 1 193 |
27.05.2024 12:14:16 | 43 | 0.5000 | -0.01 | (-2.72%) | 1741 | 871 |
27.05.2024 12:10:00 | 42 | 0.5000 | -0.01 | (-2.72%) | 874 | 437 |
27.05.2024 12:10:00 | 41 | 0.5000 | -0.01 | (-2.72%) | 2600 | 1 300 |
27.05.2024 12:10:00 | 40 | 0.5000 | -0.01 | (-2.72%) | 18 | 9 |
27.05.2024 12:03:39 | 39 | 0.5000 | -0.01 | (-2.72%) | 1300 | 650 |
27.05.2024 11:59:47 | 38 | 0.5060 | -0.01 | (-1.56%) | 1508 | 763 |
27.05.2024 11:59:47 | 37 | 0.5060 | -0.01 | (-1.56%) | 992 | 502 |
27.05.2024 11:58:36 | 36 | 0.5000 | -0.01 | (-2.72%) | 1681 | 841 |
27.05.2024 11:58:36 | 35 | 0.5000 | -0.01 | (-2.72%) | 2568 | 1 284 |
27.05.2024 11:50:38 | 34 | 0.5000 | -0.01 | (-2.72%) | 1260 | 630 |
27.05.2024 11:50:38 | 33 | 0.5000 | -0.01 | (-2.72%) | 2000 | 1 000 |
27.05.2024 11:50:38 | 32 | 0.5000 | -0.01 | (-2.72%) | 740 | 370 |
27.05.2024 11:47:16 | 31 | 0.5000 | -0.01 | (-2.72%) | 3000 | 1 500 |
27.05.2024 11:46:27 | 30 | 0.5000 | -0.01 | (-2.72%) | 1260 | 630 |
27.05.2024 11:46:27 | 29 | 0.5000 | -0.01 | (-2.72%) | 740 | 370 |
27.05.2024 11:44:15 | 28 | 0.5000 | -0.01 | (-2.72%) | 1249 | 625 |
27.05.2024 11:42:44 | 27 | 0.5000 | -0.01 | (-2.72%) | 11 | 6 |
27.05.2024 11:42:44 | 26 | 0.5020 | -0.01 | (-2.33%) | 1189 | 597 |
27.05.2024 11:42:44 | 25 | 0.5020 | -0.01 | (-2.33%) | 2000 | 1 004 |
27.05.2024 11:42:10 | 24 | 0.5040 | -0.01 | (-1.95%) | 2999 | 1 512 |
27.05.2024 10:57:04 | 23 | 0.5040 | -0.01 | (-1.95%) | 8 | 4 |
27.05.2024 10:53:17 | 22 | 0.5040 | -0.01 | (-1.95%) | 3000 | 1 512 |
27.05.2024 10:52:55 | 21 | 0.5040 | -0.01 | (-1.95%) | 992 | 500 |
27.05.2024 10:35:57 | 20 | 0.5100 | -0.00 | (-0.78%) | 12 | 6 |
27.05.2024 10:35:57 | 19 | 0.5080 | -0.01 | (-1.17%) | 988 | 502 |
27.05.2024 10:21:23 | 18 | 0.5020 | -0.01 | (-2.33%) | 3199 | 1 606 |
27.05.2024 10:20:45 | 17 | 0.5020 | -0.01 | (-2.33%) | 112 | 56 |
27.05.2024 10:20:45 | 16 | 0.5020 | -0.01 | (-2.33%) | 2388 | 1 199 |
27.05.2024 10:20:43 | 15 | 0.5040 | -0.01 | (-1.95%) | 5000 | 2 520 |
27.05.2024 09:56:28 | 14 | 0.5020 | -0.01 | (-2.33%) | 193 | 97 |
27.05.2024 09:56:28 | 13 | 0.5040 | -0.01 | (-1.95%) | 3000 | 1 512 |
27.05.2024 09:56:28 | 12 | 0.5040 | -0.01 | (-1.95%) | 2467 | 1 243 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLELKOP00013 |
---|---|
Data debiutu: | 07.03.2001 |
Liczba akcji: | 46 047 200 |
Kapitalizacja: | 23 576 166 |
Enterprise Value: | 50 670 166 |
Branża: | Nieruchomości |
Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także... Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także wynajem powierzchni biurowych oraz hal magazynowych. W skład grupy wchodzi również spółka Elkop Energy, której działalność związana jest inwestycjami w elektrownie wiatrowe.
Nazwa: | ELKOP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zygmunta Padlewskiego 18, 09-402, Płock, POLSKA |
CEO: | Jacek Koralewski |
NIP: | 6270011620 |
REGON: | 272549956 |
KRS: | 0000176582 |
Telefon: | +48 (32) 246 24 71 |
WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus