Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
40.80-0.80(-1.92%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:57:23 | 8 | 40.8000 | -0.80 | (-1.92%) | 11 | 449 |
09:57:23 | 7 | 41.4000 | -0.20 | (-0.48%) | 1 | 41 |
09:33:18 | 6 | 41.5000 | -0.10 | (-0.24%) | 2 | 83 |
09:28:28 | 5 | 41.0000 | -0.60 | (-1.44%) | 240 | 9 840 |
09:11:12 | 4 | 41.6000 | 0.00 | (0.00%) | 1 | 42 |
09:11:12 | 3 | 41.0000 | -0.60 | (-1.44%) | 1 | 41 |
09:01:39 | 2 | 40.8000 | -0.80 | (-1.92%) | 1 | 41 |
09:00:00 | 1 | 41.6000 | 0.00 | (0.00%) | 10 | 416 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:01:41 | 70 | 41.6000 | 0.00 | (0.00%) | 12 | 499 |
07.06.2024 16:49:56 | 69 | 41.6000 | 0.00 | (0.00%) | 9 | 374 |
07.06.2024 16:49:56 | 68 | 41.6000 | 0.00 | (0.00%) | 51 | 2 122 |
07.06.2024 16:49:13 | 67 | 40.8000 | -0.80 | (-1.92%) | 1 | 41 |
07.06.2024 16:49:10 | 66 | 41.5000 | -0.10 | (-0.24%) | 45 | 1 868 |
07.06.2024 16:49:04 | 65 | 41.0000 | -0.60 | (-1.44%) | 1 | 41 |
07.06.2024 16:47:46 | 64 | 41.1000 | -0.50 | (-1.20%) | 1 | 41 |
07.06.2024 16:46:51 | 63 | 40.8000 | -0.80 | (-1.92%) | 1 | 41 |
07.06.2024 16:46:47 | 62 | 41.0000 | -0.60 | (-1.44%) | 115 | 4 715 |
07.06.2024 16:43:23 | 61 | 40.9000 | -0.70 | (-1.68%) | 10 | 409 |
07.06.2024 16:37:33 | 60 | 40.9000 | -0.70 | (-1.68%) | 1 | 41 |
07.06.2024 16:09:16 | 59 | 40.8000 | -0.80 | (-1.92%) | 1 | 41 |
07.06.2024 16:09:10 | 58 | 41.4000 | -0.20 | (-0.48%) | 10 | 414 |
07.06.2024 16:07:22 | 57 | 41.4000 | -0.20 | (-0.48%) | 80 | 3 312 |
07.06.2024 16:05:21 | 56 | 41.5000 | -0.10 | (-0.24%) | 125 | 5 188 |
07.06.2024 16:05:21 | 55 | 41.5000 | -0.10 | (-0.24%) | 70 | 2 905 |
07.06.2024 16:05:15 | 54 | 41.4000 | -0.20 | (-0.48%) | 100 | 4 140 |
07.06.2024 16:05:15 | 53 | 41.3000 | -0.30 | (-0.72%) | 9 | 372 |
07.06.2024 16:01:56 | 52 | 41.0000 | -0.60 | (-1.44%) | 1 | 41 |
07.06.2024 15:42:02 | 51 | 40.9000 | -0.70 | (-1.68%) | 1 | 41 |
07.06.2024 15:41:50 | 50 | 41.3000 | -0.30 | (-0.72%) | 1 | 41 |
07.06.2024 15:40:04 | 49 | 41.4000 | -0.20 | (-0.48%) | 10 | 414 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 15:15:04 | 48 | 41.1000 | -0.50 | (-1.20%) | 61 | 2 507 |
07.06.2024 15:07:47 | 47 | 41.2000 | -0.40 | (-0.96%) | 30 | 1 236 |
07.06.2024 15:06:32 | 46 | 41.2000 | -0.40 | (-0.96%) | 10 | 412 |
07.06.2024 15:05:20 | 45 | 41.1000 | -0.50 | (-1.20%) | 239 | 9 823 |
07.06.2024 15:03:25 | 44 | 41.1000 | -0.50 | (-1.20%) | 81 | 3 329 |
07.06.2024 15:03:25 | 43 | 41.0000 | -0.60 | (-1.44%) | 3 | 123 |
07.06.2024 15:03:25 | 42 | 41.0000 | -0.60 | (-1.44%) | 3 | 123 |
07.06.2024 15:03:25 | 41 | 41.0000 | -0.60 | (-1.44%) | 3 | 123 |
07.06.2024 14:52:43 | 40 | 40.8000 | -0.80 | (-1.92%) | 1 | 41 |
07.06.2024 14:52:38 | 39 | 41.1000 | -0.50 | (-1.20%) | 87 | 3 576 |
07.06.2024 14:52:38 | 38 | 41.0000 | -0.60 | (-1.44%) | 10 | 410 |
07.06.2024 14:52:38 | 37 | 40.9000 | -0.70 | (-1.68%) | 3 | 123 |
07.06.2024 14:49:30 | 36 | 40.9000 | -0.70 | (-1.68%) | 108 | 4 417 |
07.06.2024 14:41:56 | 35 | 40.8000 | -0.80 | (-1.92%) | 4 | 163 |
07.06.2024 14:31:10 | 34 | 40.8000 | -0.80 | (-1.92%) | 6 | 245 |
07.06.2024 14:31:10 | 33 | 40.6000 | -1.00 | (-2.40%) | 1 | 41 |
07.06.2024 14:17:46 | 32 | 40.5000 | -1.10 | (-2.64%) | 3 | 122 |
07.06.2024 13:14:31 | 31 | 40.5000 | -1.10 | (-2.64%) | 24 | 972 |
07.06.2024 13:03:03 | 30 | 40.7000 | -0.90 | (-2.16%) | 3 | 122 |
07.06.2024 12:49:15 | 29 | 40.4000 | -1.20 | (-2.88%) | 2 | 81 |
07.06.2024 12:34:08 | 28 | 40.8000 | -0.80 | (-1.92%) | 194 | 7 915 |
07.06.2024 12:33:57 | 27 | 40.8000 | -0.80 | (-1.92%) | 3 | 122 |
07.06.2024 12:26:16 | 26 | 40.8000 | -0.80 | (-1.92%) | 3 | 122 |
07.06.2024 12:03:35 | 25 | 41.0000 | -0.60 | (-1.44%) | 4 | 164 |
07.06.2024 12:03:35 | 24 | 40.6000 | -1.00 | (-2.40%) | 1 | 41 |
07.06.2024 11:49:41 | 23 | 40.1000 | -1.50 | (-3.61%) | 1 | 40 |
07.06.2024 11:49:03 | 22 | 40.2000 | -1.40 | (-3.37%) | 1 | 40 |
07.06.2024 11:49:03 | 21 | 40.2000 | -1.40 | (-3.37%) | 2 | 80 |
07.06.2024 11:49:03 | 20 | 40.5000 | -1.10 | (-2.64%) | 75 | 3 038 |
07.06.2024 11:49:03 | 19 | 40.5000 | -1.10 | (-2.64%) | 20 | 810 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:49:03 | 18 | 40.6000 | -1.00 | (-2.40%) | 40 | 1 624 |
07.06.2024 11:49:03 | 17 | 40.8000 | -0.80 | (-1.92%) | 20 | 816 |
07.06.2024 11:49:03 | 16 | 40.8000 | -0.80 | (-1.92%) | 75 | 3 060 |
07.06.2024 11:49:03 | 15 | 40.9000 | -0.70 | (-1.68%) | 50 | 2 045 |
07.06.2024 11:49:03 | 14 | 41.0000 | -0.60 | (-1.44%) | 40 | 1 640 |
07.06.2024 11:49:03 | 13 | 41.0000 | -0.60 | (-1.44%) | 18 | 738 |
07.06.2024 11:46:03 | 12 | 41.1000 | -0.50 | (-1.20%) | 50 | 2 055 |
07.06.2024 11:46:03 | 11 | 41.1000 | -0.50 | (-1.20%) | 43 | 1 767 |
07.06.2024 11:06:46 | 10 | 41.1000 | -0.50 | (-1.20%) | 82 | 3 370 |
07.06.2024 11:06:46 | 9 | 41.1000 | -0.50 | (-1.20%) | 236 | 9 700 |
07.06.2024 11:06:46 | 8 | 41.1000 | -0.50 | (-1.20%) | 27 | 1 110 |
07.06.2024 11:06:46 | 7 | 41.2000 | -0.40 | (-0.96%) | 5 | 206 |
07.06.2024 11:06:46 | 6 | 41.2000 | -0.40 | (-0.96%) | 50 | 2 060 |
07.06.2024 10:46:05 | 5 | 41.2000 | -0.40 | (-0.96%) | 450 | 18 540 |
07.06.2024 10:13:58 | 4 | 41.1000 | -0.50 | (-1.20%) | 2 | 82 |
07.06.2024 09:56:26 | 3 | 41.1000 | -0.50 | (-1.20%) | 1 | 41 |
07.06.2024 09:38:12 | 2 | 41.6000 | 0.00 | (0.00%) | 6 | 250 |
07.06.2024 09:00:47 | 1 | 41.6000 | 0.00 | (0.00%) | 1 | 42 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 36 | 41.6000 | +0.60 | (+1.46%) | 1 | 42 |
06.06.2024 17:00:00 | 35 | 41.6000 | +0.60 | (+1.46%) | 9 | 374 |
06.06.2024 17:00:00 | 34 | 41.6000 | +0.60 | (+1.46%) | 26 | 1 082 |
06.06.2024 16:46:51 | 33 | 41.5000 | +0.50 | (+1.22%) | 57 | 2 366 |
06.06.2024 16:46:51 | 32 | 41.3000 | +0.30 | (+0.73%) | 135 | 5 576 |
06.06.2024 16:37:08 | 31 | 40.9000 | -0.10 | (-0.24%) | 24 | 982 |
06.06.2024 16:37:08 | 30 | 40.9000 | -0.10 | (-0.24%) | 46 | 1 881 |
06.06.2024 16:27:09 | 29 | 40.9000 | -0.10 | (-0.24%) | 10 | 409 |
06.06.2024 16:27:09 | 28 | 41.2000 | +0.20 | (+0.49%) | 10 | 412 |
06.06.2024 16:23:30 | 27 | 41.3000 | +0.30 | (+0.73%) | 11 | 454 |
06.06.2024 16:14:00 | 26 | 40.9000 | -0.10 | (-0.24%) | 9 | 368 |
06.06.2024 16:14:00 | 25 | 40.9000 | -0.10 | (-0.24%) | 169 | 6 912 |
06.06.2024 15:44:55 | 24 | 41.0000 | 0.00 | (0.00%) | 1 | 41 |
06.06.2024 15:42:58 | 23 | 41.0000 | 0.00 | (0.00%) | 15 | 615 |
06.06.2024 15:42:12 | 22 | 40.9000 | -0.10 | (-0.24%) | 6 | 245 |
06.06.2024 14:17:55 | 21 | 41.3000 | +0.30 | (+0.73%) | 3 | 124 |
06.06.2024 12:29:45 | 20 | 40.9000 | -0.10 | (-0.24%) | 5 | 205 |
06.06.2024 12:29:45 | 19 | 40.9000 | -0.10 | (-0.24%) | 20 | 818 |
06.06.2024 12:15:02 | 18 | 41.5000 | +0.50 | (+1.22%) | 4 | 166 |
06.06.2024 11:59:50 | 17 | 41.5000 | +0.50 | (+1.22%) | 54 | 2 241 |
06.06.2024 11:59:32 | 16 | 41.5000 | +0.50 | (+1.22%) | 397 | 16 476 |
06.06.2024 11:59:32 | 15 | 41.5000 | +0.50 | (+1.22%) | 3 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERBUD00012 |
---|---|
Data debiutu: | 19.06.2007 |
Liczba akcji: | 11 929 836 |
Kapitalizacja: | 486 737 309 |
Enterprise Value: | 490 207 309 |
Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
Nazwa: | ERBUD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
CEO: | Dariusz Grzeszczak |
NIP: | 8790172253 |
REGON: | 005728373 |
KRS: | 0000268667 |
Telefon: | +48 (22) 548 70 00 |
WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus