Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
366.55-0.95(-0.26%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:29:53 | 85 | 366.5500 | -0.95 | (-0.26%) | 5 | 1 833 |
15:27:34 | 84 | 366.5500 | -0.95 | (-0.26%) | 2 | 733 |
15:08:27 | 83 | 366.8000 | -0.70 | (-0.19%) | 1 | 367 |
14:45:11 | 82 | 366.5500 | -0.95 | (-0.26%) | 15 | 5 498 |
14:43:35 | 81 | 365.5000 | -2.00 | (-0.54%) | 5 | 1 828 |
14:40:18 | 80 | 366.8500 | -0.65 | (-0.18%) | 1 | 367 |
14:21:00 | 79 | 365.0000 | -2.50 | (-0.68%) | 38 | 13 870 |
14:20:58 | 78 | 365.0000 | -2.50 | (-0.68%) | 60 | 21 900 |
14:20:39 | 77 | 364.5000 | -3.00 | (-0.82%) | 17 | 6 197 |
14:20:39 | 76 | 364.5000 | -3.00 | (-0.82%) | 5 | 1 823 |
14:20:09 | 75 | 365.0000 | -2.50 | (-0.68%) | 5 | 1 825 |
14:20:05 | 74 | 365.0000 | -2.50 | (-0.68%) | 5 | 1 825 |
14:12:09 | 73 | 365.0000 | -2.50 | (-0.68%) | 4 | 1 460 |
14:09:57 | 72 | 365.0000 | -2.50 | (-0.68%) | 2 | 730 |
14:07:22 | 71 | 365.0000 | -2.50 | (-0.68%) | 7 | 2 555 |
13:57:41 | 70 | 364.5000 | -3.00 | (-0.82%) | 8 | 2 916 |
13:42:31 | 69 | 365.0000 | -2.50 | (-0.68%) | 1 | 365 |
13:36:27 | 68 | 365.0000 | -2.50 | (-0.68%) | 1 | 365 |
13:33:20 | 67 | 365.0000 | -2.50 | (-0.68%) | 7 | 2 555 |
13:33:20 | 66 | 365.0000 | -2.50 | (-0.68%) | 4 | 1 460 |
13:33:20 | 65 | 365.0000 | -2.50 | (-0.68%) | 17 | 6 205 |
13:26:52 | 64 | 365.0000 | -2.50 | (-0.68%) | 3 | 1 095 |
13:26:52 | 63 | 364.5000 | -3.00 | (-0.82%) | 1 | 365 |
13:23:13 | 62 | 364.5000 | -3.00 | (-0.82%) | 5 | 1 823 |
13:14:32 | 61 | 364.5000 | -3.00 | (-0.82%) | 1 | 365 |
13:11:32 | 60 | 364.5000 | -3.00 | (-0.82%) | 8 | 2 916 |
12:59:21 | 59 | 364.5000 | -3.00 | (-0.82%) | 1 | 365 |
12:59:21 | 58 | 364.5000 | -3.00 | (-0.82%) | 128 | 46 656 |
12:56:55 | 57 | 364.5000 | -3.00 | (-0.82%) | 2 | 729 |
12:43:55 | 56 | 364.4000 | -3.10 | (-0.84%) | 1 | 364 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:43:55 | 55 | 364.4000 | -3.10 | (-0.84%) | 6 | 2 186 |
12:42:39 | 54 | 364.5000 | -3.00 | (-0.82%) | 1 | 365 |
12:34:30 | 53 | 364.4000 | -3.10 | (-0.84%) | 30 | 10 932 |
12:29:30 | 52 | 364.5000 | -3.00 | (-0.82%) | 3 | 1 094 |
12:23:04 | 51 | 364.5000 | -3.00 | (-0.82%) | 5 | 1 823 |
12:21:43 | 50 | 364.2000 | -3.30 | (-0.90%) | 15 | 5 463 |
12:21:43 | 49 | 364.5000 | -3.00 | (-0.82%) | 1 | 365 |
12:21:43 | 48 | 364.5000 | -3.00 | (-0.82%) | 6 | 2 187 |
12:19:29 | 47 | 364.8000 | -2.70 | (-0.73%) | 1 | 365 |
12:13:56 | 46 | 364.8000 | -2.70 | (-0.73%) | 1 | 365 |
12:02:19 | 45 | 364.8000 | -2.70 | (-0.73%) | 1 | 365 |
11:57:34 | 44 | 364.8000 | -2.70 | (-0.73%) | 1 | 365 |
11:56:04 | 43 | 365.0000 | -2.50 | (-0.68%) | 13 | 4 745 |
11:47:20 | 42 | 366.0000 | -1.50 | (-0.41%) | 1 | 366 |
11:31:58 | 41 | 366.5000 | -1.00 | (-0.27%) | 1 | 367 |
11:21:55 | 40 | 366.5000 | -1.00 | (-0.27%) | 1 | 367 |
11:15:19 | 39 | 366.4500 | -1.05 | (-0.29%) | 1 | 366 |
11:11:52 | 38 | 365.5000 | -2.00 | (-0.54%) | 12 | 4 386 |
10:51:09 | 37 | 365.0000 | -2.50 | (-0.68%) | 1 | 365 |
10:47:32 | 36 | 365.5500 | -1.95 | (-0.53%) | 3 | 1 097 |
10:41:01 | 35 | 366.5000 | -1.00 | (-0.27%) | 1 | 367 |
10:41:01 | 34 | 366.0000 | -1.50 | (-0.41%) | 1 | 366 |
10:36:25 | 33 | 366.0000 | -1.50 | (-0.41%) | 5 | 1 830 |
10:27:51 | 32 | 366.5000 | -1.00 | (-0.27%) | 5 | 1 833 |
10:25:57 | 31 | 366.5000 | -1.00 | (-0.27%) | 1 | 367 |
10:16:04 | 30 | 367.0000 | -0.50 | (-0.14%) | 5 | 1 835 |
10:14:54 | 29 | 365.7000 | -1.80 | (-0.49%) | 5 | 1 829 |
10:11:18 | 28 | 365.7000 | -1.80 | (-0.49%) | 1 | 366 |
10:10:54 | 27 | 367.1500 | -0.35 | (-0.10%) | 4 | 1 469 |
09:56:24 | 26 | 365.8000 | -1.70 | (-0.46%) | 2 | 732 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:50:57 | 25 | 367.0000 | -0.50 | (-0.14%) | 1 | 367 |
09:34:54 | 24 | 367.0000 | -0.50 | (-0.14%) | 5 | 1 835 |
09:27:16 | 23 | 365.8000 | -1.70 | (-0.46%) | 4 | 1 463 |
09:26:24 | 22 | 366.4000 | -1.10 | (-0.30%) | 1 | 366 |
09:20:59 | 21 | 367.1500 | -0.35 | (-0.10%) | 3 | 1 101 |
09:20:32 | 20 | 367.2000 | -0.30 | (-0.08%) | 3 | 1 102 |
09:20:11 | 19 | 367.2000 | -0.30 | (-0.08%) | 1 | 367 |
09:18:04 | 18 | 367.3000 | -0.20 | (-0.05%) | 3 | 1 102 |
09:13:25 | 17 | 365.8000 | -1.70 | (-0.46%) | 4 | 1 463 |
09:10:46 | 16 | 367.0500 | -0.45 | (-0.12%) | 1 | 367 |
09:09:54 | 15 | 365.8000 | -1.70 | (-0.46%) | 1 | 366 |
09:05:01 | 14 | 367.0500 | -0.45 | (-0.12%) | 1 | 367 |
09:05:01 | 13 | 367.0500 | -0.45 | (-0.12%) | 1 | 367 |
09:05:01 | 12 | 365.8000 | -1.70 | (-0.46%) | 4 | 1 463 |
09:05:01 | 11 | 365.8000 | -1.70 | (-0.46%) | 1 | 366 |
09:05:01 | 10 | 365.8000 | -1.70 | (-0.46%) | 14 | 5 121 |
09:05:01 | 9 | 365.9000 | -1.60 | (-0.44%) | 11 | 4 025 |
09:05:01 | 8 | 367.0500 | -0.45 | (-0.12%) | 1 | 367 |
09:05:01 | 7 | 365.9000 | -1.60 | (-0.44%) | 2 | 732 |
09:05:01 | 6 | 367.0500 | -0.45 | (-0.12%) | 4 | 1 468 |
09:05:00 | 5 | 367.0500 | -0.45 | (-0.12%) | 2 | 734 |
09:05:00 | 4 | 367.0500 | -0.45 | (-0.12%) | 2 | 734 |
09:05:00 | 3 | 367.0500 | -0.45 | (-0.12%) | 8 | 2 936 |
09:05:00 | 2 | 367.0500 | -0.45 | (-0.12%) | 2 | 734 |
09:05:00 | 1 | 367.0500 | -0.45 | (-0.12%) | 7 | 2 569 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:45:41 | 101 | 367.5000 | -0.20 | (-0.05%) | 5 | 1 838 |
07.06.2024 16:45:41 | 100 | 367.5000 | -0.20 | (-0.05%) | 12 | 4 410 |
07.06.2024 16:40:50 | 99 | 367.6000 | -0.10 | (-0.03%) | 2 | 735 |
07.06.2024 16:30:41 | 98 | 367.6000 | -0.10 | (-0.03%) | 1 | 368 |
07.06.2024 16:28:03 | 97 | 367.6000 | -0.10 | (-0.03%) | 5 | 1 838 |
07.06.2024 16:13:37 | 96 | 367.6000 | -0.10 | (-0.03%) | 1 | 368 |
07.06.2024 15:41:49 | 95 | 365.8000 | -1.90 | (-0.52%) | 15 | 5 487 |
07.06.2024 15:40:33 | 94 | 367.4000 | -0.30 | (-0.08%) | 3 | 1 102 |
07.06.2024 15:28:09 | 93 | 367.4000 | -0.30 | (-0.08%) | 3 | 1 102 |
07.06.2024 15:22:02 | 92 | 367.4000 | -0.30 | (-0.08%) | 1 | 367 |
07.06.2024 15:09:15 | 91 | 367.4000 | -0.30 | (-0.08%) | 2 | 735 |
07.06.2024 15:08:16 | 90 | 367.4000 | -0.30 | (-0.08%) | 1 | 367 |
07.06.2024 15:06:07 | 89 | 367.4000 | -0.30 | (-0.08%) | 2 | 735 |
07.06.2024 14:58:45 | 88 | 367.3500 | -0.35 | (-0.10%) | 1 | 367 |
07.06.2024 14:58:45 | 87 | 367.3500 | -0.35 | (-0.10%) | 1 | 367 |
Z ostatnich 5 dni