Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20TR
44.92-0.17(-0.38%)BETA ETF WIG20TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:47:17 | 188 | 44.9200 | -0.17 | (-0.38%) | 37 | 1 662 |
16:47:17 | 187 | 44.9500 | -0.14 | (-0.31%) | 159 | 7 147 |
16:46:58 | 186 | 45.0050 | -0.09 | (-0.19%) | 2 | 90 |
16:46:57 | 185 | 45.0050 | -0.09 | (-0.19%) | 1 | 45 |
16:45:29 | 184 | 44.9500 | -0.14 | (-0.31%) | 230 | 10 339 |
16:45:29 | 183 | 44.9500 | -0.14 | (-0.31%) | 10 | 450 |
16:27:17 | 182 | 44.9900 | -0.10 | (-0.22%) | 7 | 315 |
16:22:48 | 181 | 45.0200 | -0.07 | (-0.16%) | 1 | 45 |
16:22:48 | 180 | 45.0200 | -0.07 | (-0.16%) | 22 | 990 |
16:10:27 | 179 | 44.9500 | -0.14 | (-0.31%) | 2 | 90 |
16:09:09 | 178 | 45.0300 | -0.06 | (-0.13%) | 25 | 1 126 |
16:08:18 | 177 | 45.0300 | -0.06 | (-0.13%) | 25 | 1 126 |
16:00:29 | 176 | 45.0500 | -0.04 | (-0.09%) | 25 | 1 126 |
15:57:45 | 175 | 44.9000 | -0.19 | (-0.42%) | 4 | 180 |
15:57:45 | 174 | 44.9000 | -0.19 | (-0.42%) | 21 | 943 |
15:54:45 | 173 | 44.9000 | -0.19 | (-0.42%) | 1 | 45 |
15:53:00 | 172 | 44.9000 | -0.19 | (-0.42%) | 2 | 90 |
15:53:00 | 171 | 44.8400 | -0.25 | (-0.55%) | 2 | 90 |
15:49:48 | 170 | 44.7750 | -0.32 | (-0.70%) | 2 | 90 |
15:41:49 | 169 | 44.8500 | -0.24 | (-0.53%) | 1 | 45 |
15:40:23 | 168 | 44.8250 | -0.27 | (-0.59%) | 4 | 179 |
15:40:06 | 167 | 44.8300 | -0.26 | (-0.58%) | 50 | 2 242 |
15:31:26 | 166 | 44.8100 | -0.28 | (-0.62%) | 2 | 90 |
15:30:04 | 165 | 44.8050 | -0.29 | (-0.63%) | 5 | 224 |
15:22:28 | 164 | 44.8300 | -0.26 | (-0.58%) | 2 | 90 |
15:11:37 | 163 | 44.8750 | -0.22 | (-0.48%) | 1 | 45 |
15:11:37 | 162 | 44.8750 | -0.22 | (-0.48%) | 4 | 180 |
15:03:50 | 161 | 44.9000 | -0.19 | (-0.42%) | 2 | 90 |
15:01:42 | 160 | 44.9000 | -0.19 | (-0.42%) | 2 | 90 |
15:01:38 | 159 | 44.9000 | -0.19 | (-0.42%) | 23 | 1 033 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:34:36 | 158 | 44.8250 | -0.27 | (-0.59%) | 2180 | 97 719 |
14:24:58 | 157 | 44.8900 | -0.20 | (-0.44%) | 10 | 449 |
14:17:07 | 156 | 44.9000 | -0.19 | (-0.42%) | 12 | 539 |
14:07:58 | 155 | 44.7800 | -0.31 | (-0.69%) | 445 | 19 927 |
14:00:23 | 154 | 44.7700 | -0.32 | (-0.71%) | 2 | 90 |
13:47:54 | 153 | 44.7800 | -0.31 | (-0.69%) | 4 | 179 |
13:42:07 | 152 | 44.7800 | -0.31 | (-0.69%) | 1 | 45 |
13:42:07 | 151 | 44.7800 | -0.31 | (-0.69%) | 11 | 493 |
13:41:18 | 150 | 44.7900 | -0.30 | (-0.67%) | 39 | 1 747 |
13:40:40 | 149 | 44.8000 | -0.29 | (-0.64%) | 1 | 45 |
13:38:52 | 148 | 44.8350 | -0.26 | (-0.57%) | 25 | 1 121 |
13:33:00 | 147 | 44.8300 | -0.26 | (-0.58%) | 11 | 493 |
13:30:53 | 146 | 44.7900 | -0.30 | (-0.67%) | 1 | 45 |
13:24:06 | 145 | 44.8000 | -0.29 | (-0.64%) | 10 | 448 |
13:21:04 | 144 | 44.8150 | -0.28 | (-0.61%) | 6 | 269 |
13:21:04 | 143 | 44.7800 | -0.31 | (-0.69%) | 4 | 179 |
13:13:59 | 142 | 44.7850 | -0.31 | (-0.68%) | 2 | 90 |
13:07:14 | 141 | 44.6500 | -0.44 | (-0.98%) | 200 | 8 930 |
13:02:14 | 140 | 44.7350 | -0.36 | (-0.79%) | 11 | 492 |
13:02:12 | 139 | 44.7350 | -0.36 | (-0.79%) | 23 | 1 029 |
12:58:32 | 138 | 44.7500 | -0.34 | (-0.75%) | 1 | 45 |
12:57:04 | 137 | 44.6800 | -0.41 | (-0.91%) | 70 | 3 128 |
12:51:01 | 136 | 44.6950 | -0.40 | (-0.88%) | 1 | 45 |
12:51:01 | 135 | 44.6950 | -0.40 | (-0.88%) | 2 | 89 |
12:46:25 | 134 | 44.7850 | -0.31 | (-0.68%) | 2 | 90 |
12:44:40 | 133 | 44.7750 | -0.32 | (-0.70%) | 1 | 45 |
12:44:40 | 132 | 44.7750 | -0.32 | (-0.70%) | 2 | 90 |
12:43:06 | 131 | 44.6700 | -0.42 | (-0.93%) | 1 | 45 |
12:43:06 | 130 | 44.6700 | -0.42 | (-0.93%) | 195 | 8 711 |
12:43:06 | 129 | 44.7000 | -0.39 | (-0.86%) | 20 | 894 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:40:24 | 128 | 44.6550 | -0.44 | (-0.96%) | 634 | 28 311 |
12:38:17 | 127 | 44.6550 | -0.44 | (-0.96%) | 15 | 670 |
12:36:21 | 126 | 44.6550 | -0.44 | (-0.96%) | 100 | 4 466 |
12:35:00 | 125 | 44.6550 | -0.44 | (-0.96%) | 1 | 45 |
12:34:54 | 124 | 44.6900 | -0.40 | (-0.89%) | 32 | 1 430 |
12:30:05 | 123 | 44.6900 | -0.40 | (-0.89%) | 2 | 89 |
12:29:14 | 122 | 44.6800 | -0.41 | (-0.91%) | 1 | 45 |
12:29:14 | 121 | 44.6800 | -0.41 | (-0.91%) | 44 | 1 966 |
12:25:05 | 120 | 44.7050 | -0.39 | (-0.85%) | 50 | 2 235 |
12:22:06 | 119 | 44.7050 | -0.39 | (-0.85%) | 42 | 1 878 |
12:09:46 | 118 | 44.7750 | -0.32 | (-0.70%) | 11 | 493 |
12:08:00 | 117 | 44.7950 | -0.30 | (-0.65%) | 1 | 45 |
12:08:00 | 116 | 44.7950 | -0.30 | (-0.65%) | 17 | 762 |
12:05:11 | 115 | 44.7650 | -0.33 | (-0.72%) | 2 | 90 |
12:02:02 | 114 | 44.7450 | -0.35 | (-0.77%) | 30 | 1 342 |
12:01:57 | 113 | 44.7450 | -0.35 | (-0.77%) | 12 | 537 |
12:00:06 | 112 | 44.6650 | -0.43 | (-0.94%) | 246 | 10 988 |
12:00:01 | 111 | 44.6600 | -0.43 | (-0.95%) | 76 | 3 394 |
11:54:47 | 110 | 44.7550 | -0.34 | (-0.74%) | 10 | 448 |
11:52:31 | 109 | 44.6950 | -0.40 | (-0.88%) | 10 | 447 |
11:46:41 | 108 | 44.6550 | -0.44 | (-0.96%) | 36 | 1 608 |
11:46:41 | 107 | 44.6850 | -0.41 | (-0.90%) | 2 | 89 |
11:43:34 | 106 | 44.7100 | -0.38 | (-0.84%) | 39 | 1 744 |
11:39:36 | 105 | 44.5800 | -0.51 | (-1.13%) | 1 | 45 |
11:39:36 | 104 | 44.5800 | -0.51 | (-1.13%) | 4 | 178 |
11:37:34 | 103 | 44.6050 | -0.49 | (-1.08%) | 23 | 1 026 |
11:33:45 | 102 | 44.6500 | -0.44 | (-0.98%) | 31 | 1 384 |
11:28:30 | 101 | 44.6650 | -0.43 | (-0.94%) | 1 | 45 |
11:28:30 | 100 | 44.6650 | -0.43 | (-0.94%) | 1 | 45 |
11:22:54 | 99 | 44.5400 | -0.55 | (-1.22%) | 636 | 28 327 |
11:22:54 | 98 | 44.5400 | -0.55 | (-1.22%) | 1 | 45 |
11:22:54 | 97 | 44.5400 | -0.55 | (-1.22%) | 45 | 2 004 |
11:22:54 | 96 | 44.5500 | -0.54 | (-1.20%) | 1 | 45 |
11:22:03 | 95 | 44.6000 | -0.49 | (-1.09%) | 15 | 669 |
11:20:41 | 94 | 44.6400 | -0.45 | (-1.00%) | 20 | 893 |
11:15:42 | 93 | 44.5800 | -0.51 | (-1.13%) | 4 | 178 |
11:15:42 | 92 | 44.5800 | -0.51 | (-1.13%) | 1 | 45 |
11:09:53 | 91 | 44.6350 | -0.46 | (-1.01%) | 250 | 11 159 |
11:09:08 | 90 | 44.6400 | -0.45 | (-1.00%) | 1 | 45 |
10:59:42 | 89 | 44.5650 | -0.53 | (-1.16%) | 10 | 446 |
Z ostatnich 5 dni