Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
219.000.00(0.00%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 17:02:00 | 137 | 219.0000 | 0.00 | (0.00%) | 3 | 657 |
07.06.2024 17:02:00 | 136 | 219.0000 | 0.00 | (0.00%) | 12 | 2 628 |
07.06.2024 17:02:00 | 135 | 219.0000 | 0.00 | (0.00%) | 5 | 1 095 |
07.06.2024 16:40:25 | 134 | 219.0000 | 0.00 | (0.00%) | 1 | 219 |
07.06.2024 16:40:25 | 133 | 219.0000 | 0.00 | (0.00%) | 5 | 1 095 |
07.06.2024 16:40:25 | 132 | 219.0000 | 0.00 | (0.00%) | 7 | 1 533 |
07.06.2024 16:35:34 | 131 | 219.0000 | 0.00 | (0.00%) | 5 | 1 095 |
07.06.2024 16:23:17 | 130 | 219.0000 | 0.00 | (0.00%) | 8 | 1 752 |
07.06.2024 16:23:17 | 129 | 219.0000 | 0.00 | (0.00%) | 38 | 8 322 |
07.06.2024 16:18:49 | 128 | 219.0000 | 0.00 | (0.00%) | 2 | 438 |
07.06.2024 16:18:14 | 127 | 219.0000 | 0.00 | (0.00%) | 60 | 13 140 |
07.06.2024 16:18:14 | 126 | 219.0000 | 0.00 | (0.00%) | 4 | 876 |
07.06.2024 16:08:44 | 125 | 218.6000 | -0.40 | (-0.18%) | 45 | 9 837 |
07.06.2024 16:08:44 | 124 | 218.6000 | -0.40 | (-0.18%) | 3 | 656 |
07.06.2024 16:07:34 | 123 | 219.0000 | 0.00 | (0.00%) | 6 | 1 314 |
07.06.2024 16:07:34 | 122 | 219.0000 | 0.00 | (0.00%) | 27 | 5 913 |
07.06.2024 16:07:34 | 121 | 219.0000 | 0.00 | (0.00%) | 37 | 8 103 |
07.06.2024 16:06:39 | 120 | 219.0000 | 0.00 | (0.00%) | 48 | 10 512 |
07.06.2024 15:55:25 | 119 | 219.0000 | 0.00 | (0.00%) | 5 | 1 095 |
07.06.2024 15:42:41 | 118 | 219.0000 | 0.00 | (0.00%) | 7 | 1 533 |
07.06.2024 15:24:24 | 117 | 219.0000 | 0.00 | (0.00%) | 8 | 1 752 |
07.06.2024 15:07:23 | 116 | 219.0000 | 0.00 | (0.00%) | 1 | 219 |
07.06.2024 15:07:23 | 115 | 219.0000 | 0.00 | (0.00%) | 1 | 219 |
07.06.2024 15:01:38 | 114 | 218.6000 | -0.40 | (-0.18%) | 2 | 437 |
07.06.2024 15:00:46 | 113 | 219.0000 | 0.00 | (0.00%) | 2 | 438 |
07.06.2024 14:53:42 | 112 | 219.0000 | 0.00 | (0.00%) | 10 | 2 190 |
07.06.2024 14:50:53 | 111 | 219.0000 | 0.00 | (0.00%) | 20 | 4 380 |
07.06.2024 14:50:53 | 110 | 218.9500 | -0.05 | (-0.02%) | 14 | 3 065 |
07.06.2024 14:42:32 | 109 | 219.0000 | 0.00 | (0.00%) | 3 | 657 |
07.06.2024 14:41:46 | 108 | 219.0000 | 0.00 | (0.00%) | 1 | 219 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 14:39:09 | 107 | 219.0000 | 0.00 | (0.00%) | 18 | 3 942 |
07.06.2024 14:34:25 | 106 | 218.6000 | -0.40 | (-0.18%) | 1 | 219 |
07.06.2024 14:34:25 | 105 | 218.6000 | -0.40 | (-0.18%) | 7 | 1 530 |
07.06.2024 14:32:09 | 104 | 218.6000 | -0.40 | (-0.18%) | 3 | 656 |
07.06.2024 14:20:25 | 103 | 218.6000 | -0.40 | (-0.18%) | 40 | 8 744 |
07.06.2024 14:14:53 | 102 | 219.0000 | 0.00 | (0.00%) | 10 | 2 190 |
07.06.2024 14:14:53 | 101 | 218.8000 | -0.20 | (-0.09%) | 83 | 18 160 |
07.06.2024 14:14:39 | 100 | 218.8000 | -0.20 | (-0.09%) | 4 | 875 |
07.06.2024 14:14:39 | 99 | 218.8000 | -0.20 | (-0.09%) | 1 | 219 |
07.06.2024 14:12:52 | 98 | 218.8000 | -0.20 | (-0.09%) | 1 | 219 |
07.06.2024 14:01:33 | 97 | 218.8000 | -0.20 | (-0.09%) | 1 | 219 |
07.06.2024 13:56:34 | 96 | 218.8000 | -0.20 | (-0.09%) | 10 | 2 188 |
07.06.2024 13:52:28 | 95 | 218.8000 | -0.20 | (-0.09%) | 1 | 219 |
07.06.2024 13:52:28 | 94 | 218.8000 | -0.20 | (-0.09%) | 5 | 1 094 |
07.06.2024 13:48:27 | 93 | 218.8500 | -0.15 | (-0.07%) | 1 | 219 |
07.06.2024 13:44:08 | 92 | 219.0000 | 0.00 | (0.00%) | 1 | 219 |
07.06.2024 13:33:23 | 91 | 218.8500 | -0.15 | (-0.07%) | 2 | 438 |
07.06.2024 13:30:07 | 90 | 218.8500 | -0.15 | (-0.07%) | 6 | 1 313 |
07.06.2024 13:29:49 | 89 | 218.9000 | -0.10 | (-0.05%) | 32 | 7 005 |
07.06.2024 13:15:32 | 88 | 219.0000 | 0.00 | (0.00%) | 5 | 1 095 |
07.06.2024 13:05:09 | 87 | 219.0000 | 0.00 | (0.00%) | 50 | 10 950 |
07.06.2024 13:04:12 | 86 | 218.8500 | -0.15 | (-0.07%) | 2 | 438 |
07.06.2024 13:01:24 | 85 | 218.8500 | -0.15 | (-0.07%) | 5 | 1 094 |
07.06.2024 13:01:24 | 84 | 218.8500 | -0.15 | (-0.07%) | 13 | 2 845 |
07.06.2024 12:51:05 | 83 | 218.8500 | -0.15 | (-0.07%) | 8 | 1 751 |
07.06.2024 12:50:16 | 82 | 218.8500 | -0.15 | (-0.07%) | 13 | 2 845 |
07.06.2024 12:50:16 | 81 | 218.8500 | -0.15 | (-0.07%) | 54 | 11 818 |
07.06.2024 12:31:05 | 80 | 218.8500 | -0.15 | (-0.07%) | 5 | 1 094 |
07.06.2024 12:13:14 | 79 | 218.8000 | -0.20 | (-0.09%) | 6 | 1 313 |
07.06.2024 11:59:13 | 78 | 218.8000 | -0.20 | (-0.09%) | 12 | 2 626 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:56:02 | 77 | 218.8000 | -0.20 | (-0.09%) | 2 | 438 |
07.06.2024 11:52:18 | 76 | 218.8000 | -0.20 | (-0.09%) | 14 | 3 063 |
07.06.2024 11:52:18 | 75 | 218.8000 | -0.20 | (-0.09%) | 1 | 219 |
07.06.2024 11:52:18 | 74 | 218.8000 | -0.20 | (-0.09%) | 5 | 1 094 |
07.06.2024 11:51:03 | 73 | 218.8000 | -0.20 | (-0.09%) | 5 | 1 094 |
07.06.2024 11:42:31 | 72 | 218.9000 | -0.10 | (-0.05%) | 3 | 657 |
07.06.2024 11:31:23 | 71 | 218.9000 | -0.10 | (-0.05%) | 7 | 1 532 |
07.06.2024 11:29:59 | 70 | 218.9000 | -0.10 | (-0.05%) | 6 | 1 313 |
07.06.2024 11:27:54 | 69 | 218.9000 | -0.10 | (-0.05%) | 4 | 876 |
07.06.2024 11:26:27 | 68 | 218.9000 | -0.10 | (-0.05%) | 1 | 219 |
07.06.2024 11:18:43 | 67 | 218.9500 | -0.05 | (-0.02%) | 4 | 876 |
07.06.2024 11:17:17 | 66 | 219.0000 | 0.00 | (0.00%) | 50 | 10 950 |
07.06.2024 10:52:18 | 65 | 219.0000 | 0.00 | (0.00%) | 2 | 438 |
07.06.2024 10:44:43 | 64 | 219.0000 | 0.00 | (0.00%) | 9 | 1 971 |
07.06.2024 10:43:12 | 63 | 219.0000 | 0.00 | (0.00%) | 4 | 876 |
07.06.2024 10:40:41 | 62 | 219.0000 | 0.00 | (0.00%) | 12 | 2 628 |
07.06.2024 10:40:16 | 61 | 219.0000 | 0.00 | (0.00%) | 38 | 8 322 |
07.06.2024 10:38:49 | 60 | 219.0000 | 0.00 | (0.00%) | 10 | 2 190 |
07.06.2024 10:34:10 | 59 | 219.0000 | 0.00 | (0.00%) | 11 | 2 409 |
07.06.2024 10:30:08 | 58 | 219.0000 | 0.00 | (0.00%) | 14 | 3 066 |
07.06.2024 10:26:03 | 57 | 219.0000 | 0.00 | (0.00%) | 50 | 10 950 |
07.06.2024 10:25:06 | 56 | 219.0000 | 0.00 | (0.00%) | 43 | 9 417 |
07.06.2024 10:24:53 | 55 | 219.0000 | 0.00 | (0.00%) | 4 | 876 |
07.06.2024 10:23:58 | 54 | 218.9500 | -0.05 | (-0.02%) | 14 | 3 065 |
07.06.2024 10:23:58 | 53 | 218.9000 | -0.10 | (-0.05%) | 41 | 8 975 |
07.06.2024 10:17:29 | 52 | 218.9000 | -0.10 | (-0.05%) | 6 | 1 313 |
07.06.2024 10:11:16 | 51 | 218.9000 | -0.10 | (-0.05%) | 50 | 10 945 |
07.06.2024 10:06:37 | 50 | 218.9000 | -0.10 | (-0.05%) | 3 | 657 |
07.06.2024 09:56:34 | 49 | 218.9000 | -0.10 | (-0.05%) | 10 | 2 189 |
07.06.2024 09:56:24 | 48 | 218.9000 | -0.10 | (-0.05%) | 10 | 2 189 |
07.06.2024 09:52:30 | 47 | 219.0000 | 0.00 | (0.00%) | 1 | 219 |
07.06.2024 09:37:55 | 46 | 219.0000 | 0.00 | (0.00%) | 2 | 438 |
07.06.2024 09:24:47 | 45 | 219.0000 | 0.00 | (0.00%) | 5 | 1 095 |
07.06.2024 09:21:41 | 44 | 219.0000 | 0.00 | (0.00%) | 6 | 1 314 |
07.06.2024 09:20:29 | 43 | 219.0000 | 0.00 | (0.00%) | 6 | 1 314 |
07.06.2024 09:11:40 | 42 | 219.0000 | 0.00 | (0.00%) | 3 | 657 |
07.06.2024 09:05:01 | 41 | 219.0000 | 0.00 | (0.00%) | 1 | 219 |
07.06.2024 09:05:00 | 40 | 219.0000 | 0.00 | (0.00%) | 30 | 6 570 |
07.06.2024 09:05:00 | 39 | 219.0000 | 0.00 | (0.00%) | 3 | 657 |
07.06.2024 09:05:00 | 38 | 219.0000 | 0.00 | (0.00%) | 5 | 1 095 |
Z ostatnich 5 dni