Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSU24
12.83-0.25(-1.91%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 15:49:05 | 7 | 12.8300 | -0.25 | (-1.91%) | 2 | 2 566 |
31.05.2024 15:40:41 | 6 | 12.8320 | -0.25 | (-1.90%) | 1 | 1 283 |
31.05.2024 15:33:05 | 5 | 12.8540 | -0.23 | (-1.73%) | 2 | 2 571 |
31.05.2024 13:10:05 | 4 | 12.9000 | -0.18 | (-1.38%) | 20 | 25 800 |
31.05.2024 12:49:22 | 3 | 13.0000 | -0.08 | (-0.61%) | 9 | 11 700 |
31.05.2024 12:46:33 | 2 | 13.0000 | -0.08 | (-0.61%) | 1 | 1 300 |
31.05.2024 11:37:59 | 1 | 13.0000 | -0.08 | (-0.61%) | 10 | 13 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 13:52:26 | 9 | 13.0800 | -0.14 | (-1.06%) | 1 | 1 308 |
29.05.2024 09:57:34 | 8 | 12.8510 | -0.37 | (-2.79%) | 1 | 1 285 |
29.05.2024 09:52:51 | 7 | 12.8600 | -0.36 | (-2.72%) | 11 | 14 146 |
29.05.2024 09:51:57 | 6 | 12.8700 | -0.35 | (-2.65%) | 1 | 1 287 |
29.05.2024 09:46:40 | 5 | 12.9000 | -0.32 | (-2.42%) | 1 | 1 290 |
29.05.2024 09:18:53 | 4 | 12.9510 | -0.27 | (-2.03%) | 1 | 1 295 |
29.05.2024 08:55:59 | 3 | 13.2500 | +0.03 | (+0.23%) | 5 | 6 625 |
29.05.2024 08:55:59 | 2 | 13.2500 | +0.03 | (+0.23%) | 1 | 1 325 |
29.05.2024 08:45:00 | 1 | 13.2500 | +0.03 | (+0.23%) | 4 | 5 300 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:34:58 | 12 | 13.2200 | -0.82 | (-5.87%) | 1 | 1 322 |
28.05.2024 16:31:32 | 11 | 13.2200 | -0.82 | (-5.87%) | 1 | 1 322 |
28.05.2024 16:27:31 | 10 | 13.2250 | -0.82 | (-5.83%) | 3 | 3 968 |
28.05.2024 14:57:22 | 9 | 13.3000 | -0.74 | (-5.30%) | 1 | 1 330 |
28.05.2024 14:57:04 | 8 | 13.3200 | -0.72 | (-5.16%) | 10 | 13 320 |
28.05.2024 14:45:12 | 7 | 13.3800 | -0.66 | (-4.73%) | 1 | 1 338 |
28.05.2024 14:43:53 | 6 | 13.3800 | -0.66 | (-4.73%) | 5 | 6 690 |
28.05.2024 14:43:53 | 5 | 13.3790 | -0.67 | (-4.74%) | 11 | 14 717 |
28.05.2024 12:14:01 | 4 | 13.5000 | -0.54 | (-3.87%) | 10 | 13 500 |
28.05.2024 10:04:09 | 3 | 13.5610 | -0.48 | (-3.44%) | 1 | 1 356 |
28.05.2024 09:18:24 | 2 | 13.7000 | -0.34 | (-2.45%) | 1 | 1 370 |
28.05.2024 09:13:49 | 1 | 13.7000 | -0.34 | (-2.45%) | 1 | 1 370 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 12:47:35 | 11 | 14.0440 | +0.54 | (+4.03%) | 11 | 15 448 |
27.05.2024 12:47:11 | 10 | 14.0400 | +0.54 | (+4.00%) | 1 | 1 404 |
27.05.2024 12:47:11 | 9 | 14.0400 | +0.54 | (+4.00%) | 1 | 1 404 |
27.05.2024 12:47:11 | 8 | 14.0310 | +0.53 | (+3.93%) | 5 | 7 016 |
27.05.2024 12:47:11 | 7 | 14.0220 | +0.52 | (+3.87%) | 11 | 15 424 |
27.05.2024 09:45:59 | 6 | 14.0440 | +0.54 | (+4.03%) | 1 | 1 404 |
27.05.2024 09:45:59 | 5 | 14.0440 | +0.54 | (+4.03%) | 5 | 7 022 |
27.05.2024 09:45:47 | 4 | 13.9600 | +0.46 | (+3.41%) | 1 | 1 396 |
27.05.2024 09:42:18 | 3 | 13.8880 | +0.39 | (+2.87%) | 1 | 1 389 |
27.05.2024 09:31:02 | 2 | 13.6600 | +0.16 | (+1.19%) | 2 | 2 732 |
27.05.2024 09:27:08 | 1 | 13.7000 | +0.20 | (+1.48%) | 1 | 1 370 |
Z ostatnich 5 dni