Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHM24
12.85-0.19(-1.44%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
11.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11.06.2024 16:48:05 | 21 | 12.8520 | -0.19 | (-1.44%) | 1 | 1 285 |
11.06.2024 16:48:05 | 20 | 12.8530 | -0.19 | (-1.43%) | 6 | 7 712 |
11.06.2024 16:48:05 | 19 | 12.8530 | -0.19 | (-1.43%) | 4 | 5 141 |
11.06.2024 16:02:19 | 18 | 12.9000 | -0.14 | (-1.07%) | 1 | 1 290 |
11.06.2024 12:13:08 | 17 | 13.0000 | -0.04 | (-0.31%) | 6 | 7 800 |
11.06.2024 12:13:08 | 16 | 13.0000 | -0.04 | (-0.31%) | 1 | 1 300 |
11.06.2024 12:08:13 | 15 | 12.9820 | -0.06 | (-0.44%) | 1 | 1 298 |
11.06.2024 12:06:55 | 14 | 12.9800 | -0.06 | (-0.46%) | 1 | 1 298 |
11.06.2024 11:35:05 | 13 | 12.9900 | -0.05 | (-0.38%) | 1 | 1 299 |
11.06.2024 11:26:41 | 12 | 12.9900 | -0.05 | (-0.38%) | 2 | 2 598 |
11.06.2024 11:23:07 | 11 | 12.9900 | -0.05 | (-0.38%) | 1 | 1 299 |
11.06.2024 09:52:35 | 10 | 12.8710 | -0.17 | (-1.30%) | 1 | 1 287 |
11.06.2024 09:51:26 | 9 | 12.8910 | -0.15 | (-1.14%) | 4 | 5 156 |
11.06.2024 09:51:06 | 8 | 12.9110 | -0.13 | (-0.99%) | 7 | 9 038 |
11.06.2024 09:26:30 | 7 | 12.9320 | -0.11 | (-0.83%) | 4 | 5 173 |
11.06.2024 09:23:37 | 6 | 12.9320 | -0.11 | (-0.83%) | 10 | 12 932 |
11.06.2024 09:17:07 | 5 | 13.0000 | -0.04 | (-0.31%) | 1 | 1 300 |
11.06.2024 09:17:07 | 4 | 13.0000 | -0.04 | (-0.31%) | 1 | 1 300 |
11.06.2024 09:17:07 | 3 | 13.0010 | -0.04 | (-0.30%) | 10 | 13 001 |
11.06.2024 09:17:07 | 2 | 13.0020 | -0.04 | (-0.29%) | 10 | 13 002 |
11.06.2024 09:17:07 | 1 | 13.0100 | -0.03 | (-0.23%) | 1 | 1 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 17:00:00 | 14 | 13.0400 | -0.11 | (-0.84%) | 1 | 1 304 |
10.06.2024 16:48:13 | 13 | 13.0240 | -0.13 | (-0.97%) | 4 | 5 210 |
10.06.2024 16:48:13 | 12 | 13.0240 | -0.13 | (-0.97%) | 10 | 13 024 |
10.06.2024 16:24:02 | 11 | 13.0700 | -0.08 | (-0.62%) | 16 | 20 912 |
10.06.2024 15:57:21 | 10 | 13.0700 | -0.08 | (-0.62%) | 1 | 1 307 |
10.06.2024 15:57:21 | 9 | 13.0700 | -0.08 | (-0.62%) | 3 | 3 921 |
10.06.2024 12:28:23 | 8 | 13.0810 | -0.07 | (-0.53%) | 4 | 5 232 |
10.06.2024 12:28:23 | 7 | 13.0830 | -0.07 | (-0.52%) | 10 | 13 083 |
10.06.2024 09:55:49 | 6 | 13.1340 | -0.02 | (-0.13%) | 1 | 1 313 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 09:54:21 | 5 | 13.2190 | +0.07 | (+0.52%) | 1 | 1 322 |
10.06.2024 09:45:54 | 4 | 13.1890 | +0.04 | (+0.29%) | 1 | 1 319 |
10.06.2024 09:02:18 | 3 | 13.1500 | -0.00 | (-0.01%) | 1 | 1 315 |
10.06.2024 09:00:00 | 2 | 13.1500 | -0.00 | (-0.01%) | 2 | 2 630 |
10.06.2024 09:00:00 | 1 | 13.1500 | -0.00 | (-0.01%) | 2 | 2 630 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 17:00:00 | 6 | 13.1510 | -0.20 | (-1.49%) | 2 | 2 630 |
07.06.2024 16:46:53 | 5 | 13.1510 | -0.20 | (-1.49%) | 3 | 3 945 |
07.06.2024 16:12:04 | 4 | 13.1600 | -0.19 | (-1.42%) | 1 | 1 316 |
07.06.2024 16:12:04 | 3 | 13.1700 | -0.18 | (-1.35%) | 1 | 1 317 |
07.06.2024 14:28:34 | 2 | 13.2700 | -0.08 | (-0.60%) | 1 | 1 327 |
07.06.2024 12:25:08 | 1 | 13.1300 | -0.22 | (-1.65%) | 1 | 1 313 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:49:57 | 13 | 13.3500 | -0.05 | (-0.40%) | 1 | 1 335 |
06.06.2024 16:47:58 | 12 | 13.2460 | -0.16 | (-1.18%) | 1 | 1 325 |
06.06.2024 16:30:02 | 11 | 13.2650 | -0.14 | (-1.04%) | 1 | 1 327 |
06.06.2024 16:29:19 | 10 | 13.2750 | -0.13 | (-0.96%) | 1 | 1 328 |
06.06.2024 15:38:35 | 9 | 13.2150 | -0.19 | (-1.41%) | 1 | 1 322 |
06.06.2024 13:49:36 | 8 | 13.2060 | -0.20 | (-1.48%) | 1 | 1 321 |
06.06.2024 13:25:17 | 7 | 13.2060 | -0.20 | (-1.48%) | 1 | 1 321 |
06.06.2024 11:11:00 | 6 | 13.2660 | -0.14 | (-1.03%) | 1 | 1 327 |
06.06.2024 10:15:54 | 5 | 13.2500 | -0.15 | (-1.15%) | 1 | 1 325 |
06.06.2024 09:57:27 | 4 | 13.2160 | -0.19 | (-1.40%) | 1 | 1 322 |
06.06.2024 09:56:12 | 3 | 13.2260 | -0.18 | (-1.33%) | 10 | 13 226 |
06.06.2024 09:44:17 | 2 | 13.2000 | -0.20 | (-1.52%) | 1 | 1 320 |
06.06.2024 09:37:52 | 1 | 13.1660 | -0.24 | (-1.78%) | 1 | 1 317 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:49:57 | 12 | 13.4040 | -0.07 | (-0.53%) | 1 | 1 340 |
05.06.2024 16:47:00 | 11 | 13.2340 | -0.24 | (-1.79%) | 1 | 1 323 |
05.06.2024 16:46:47 | 10 | 13.2360 | -0.24 | (-1.77%) | 1 | 1 324 |
05.06.2024 16:44:45 | 9 | 13.2400 | -0.23 | (-1.74%) | 1 | 1 324 |
05.06.2024 16:44:37 | 8 | 13.2400 | -0.23 | (-1.74%) | 2 | 2 648 |
05.06.2024 16:30:56 | 7 | 13.2230 | -0.25 | (-1.87%) | 1 | 1 322 |
05.06.2024 16:29:48 | 6 | 13.2300 | -0.24 | (-1.82%) | 3 | 3 969 |
05.06.2024 15:58:40 | 5 | 13.2500 | -0.22 | (-1.67%) | 1 | 1 325 |
05.06.2024 15:55:14 | 4 | 13.2130 | -0.26 | (-1.94%) | 2 | 2 643 |
05.06.2024 14:18:34 | 3 | 13.3990 | -0.08 | (-0.56%) | 1 | 1 340 |
05.06.2024 09:30:32 | 2 | 13.4000 | -0.07 | (-0.56%) | 1 | 1 340 |
05.06.2024 09:20:37 | 1 | 13.3000 | -0.17 | (-1.30%) | 1 | 1 330 |
Z ostatnich 5 dni