Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPU24
5.14-0.01(-0.17%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
12.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:53:09 | 2 | 5.1410 | -0.01 | (-0.17%) | 1 | 5 141 |
14:39:18 | 1 | 5.1424 | -0.01 | (-0.14%) | 48 | 246 835 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
11.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.06.2024 16:34:40 | 9 | 5.1496 | +0.03 | (+0.51%) | 1 | 5 150 |
11.06.2024 14:05:40 | 8 | 5.1617 | +0.04 | (+0.75%) | 10 | 51 617 |
11.06.2024 13:47:09 | 7 | 5.1605 | +0.04 | (+0.72%) | 10 | 51 605 |
11.06.2024 12:37:34 | 6 | 5.1595 | +0.04 | (+0.70%) | 10 | 51 595 |
11.06.2024 12:30:20 | 5 | 5.1577 | +0.03 | (+0.67%) | 10 | 51 577 |
11.06.2024 12:15:59 | 4 | 5.1520 | +0.03 | (+0.56%) | 10 | 51 520 |
11.06.2024 11:06:03 | 3 | 5.1504 | +0.03 | (+0.53%) | 10 | 51 504 |
11.06.2024 10:52:00 | 2 | 5.1508 | +0.03 | (+0.53%) | 10 | 51 508 |
11.06.2024 09:26:18 | 1 | 5.1260 | +0.00 | (+0.05%) | 1 | 5 126 |
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 15:15:29 | 6 | 5.1234 | +0.06 | (+1.21%) | 1 | 5 123 |
10.06.2024 14:55:16 | 5 | 5.1269 | +0.06 | (+1.28%) | 10 | 51 269 |
10.06.2024 12:26:51 | 4 | 5.1333 | +0.07 | (+1.41%) | 20 | 102 666 |
10.06.2024 09:30:32 | 3 | 5.1049 | +0.04 | (+0.85%) | 1 | 5 105 |
10.06.2024 09:04:38 | 2 | 5.1111 | +0.05 | (+0.97%) | 25 | 127 778 |
10.06.2024 08:49:00 | 1 | 5.1067 | +0.04 | (+0.88%) | 50 | 255 335 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 15:28:01 | 5 | 5.0620 | +0.01 | (+0.24%) | 2 | 10 124 |
07.06.2024 14:58:20 | 4 | 5.0600 | +0.01 | (+0.20%) | 1 | 5 060 |
07.06.2024 13:33:10 | 3 | 5.0456 | -0.00 | (-0.09%) | 2 | 10 091 |
07.06.2024 09:40:20 | 2 | 5.0450 | -0.00 | (-0.10%) | 2 | 10 090 |
07.06.2024 08:45:16 | 1 | 5.0400 | -0.01 | (-0.20%) | 1 | 5 040 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 15:38:28 | 1 | 5.0500 | -0.01 | (-0.24%) | 1 | 5 050 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 15:17:18 | 2 | 5.0620 | +0.00 | (+0.04%) | 1 | 5 062 |
05.06.2024 12:24:50 | 1 | 5.0722 | +0.01 | (+0.24%) | 1 | 5 072 |
Z ostatnich 5 dni