Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWM24
26.89+0.22(+0.82%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
11.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 394 | 26.8900 | +0.22 | (+0.82%) | 1 | 2 689 |
17:00:00 | 393 | 26.8900 | +0.22 | (+0.82%) | 1 | 2 689 |
16:48:46 | 392 | 26.8420 | +0.17 | (+0.64%) | 1 | 2 684 |
16:48:01 | 391 | 26.8420 | +0.17 | (+0.64%) | 2 | 5 368 |
16:47:05 | 390 | 26.9400 | +0.27 | (+1.01%) | 2 | 5 388 |
16:47:05 | 389 | 26.9400 | +0.27 | (+1.01%) | 2 | 5 388 |
16:47:02 | 388 | 26.8900 | +0.22 | (+0.82%) | 2 | 5 378 |
16:46:47 | 387 | 26.8600 | +0.19 | (+0.71%) | 2 | 5 372 |
16:43:20 | 386 | 26.9200 | +0.25 | (+0.94%) | 1 | 2 692 |
16:43:20 | 385 | 26.9210 | +0.25 | (+0.94%) | 1 | 2 692 |
16:43:20 | 384 | 26.9200 | +0.25 | (+0.94%) | 2 | 5 384 |
16:40:07 | 383 | 26.8800 | +0.21 | (+0.79%) | 2 | 5 376 |
16:27:50 | 382 | 26.8570 | +0.19 | (+0.70%) | 1 | 2 686 |
16:17:25 | 381 | 26.8400 | +0.17 | (+0.64%) | 2 | 5 368 |
16:17:25 | 380 | 26.8420 | +0.17 | (+0.64%) | 2 | 5 368 |
16:13:38 | 379 | 26.8730 | +0.20 | (+0.76%) | 1 | 2 687 |
16:13:20 | 378 | 26.9040 | +0.23 | (+0.88%) | 2 | 5 381 |
16:03:17 | 377 | 26.9000 | +0.23 | (+0.86%) | 1 | 2 690 |
16:02:39 | 376 | 26.9300 | +0.26 | (+0.97%) | 1 | 2 693 |
16:02:39 | 375 | 26.9300 | +0.26 | (+0.97%) | 1 | 2 693 |
15:57:49 | 374 | 27.0480 | +0.38 | (+1.42%) | 2 | 5 410 |
15:53:46 | 373 | 27.1000 | +0.43 | (+1.61%) | 2 | 5 420 |
15:53:17 | 372 | 27.0660 | +0.40 | (+1.48%) | 1 | 2 707 |
15:53:17 | 371 | 27.0380 | +0.37 | (+1.38%) | 1 | 2 704 |
15:53:17 | 370 | 27.0660 | +0.40 | (+1.48%) | 2 | 5 413 |
15:53:04 | 369 | 27.1000 | +0.43 | (+1.61%) | 1 | 2 710 |
15:52:21 | 368 | 27.1500 | +0.48 | (+1.80%) | 2 | 5 430 |
15:51:53 | 367 | 27.1600 | +0.49 | (+1.84%) | 2 | 5 432 |
15:51:14 | 366 | 27.1000 | +0.43 | (+1.61%) | 1 | 2 710 |
15:49:24 | 365 | 27.0180 | +0.35 | (+1.30%) | 1 | 2 702 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:49:24 | 364 | 27.0400 | +0.37 | (+1.39%) | 1 | 2 704 |
15:49:24 | 363 | 27.0110 | +0.34 | (+1.28%) | 3 | 8 103 |
15:49:23 | 362 | 27.0100 | +0.34 | (+1.27%) | 2 | 5 402 |
15:49:20 | 361 | 27.0000 | +0.33 | (+1.24%) | 5 | 13 500 |
15:48:51 | 360 | 26.9970 | +0.33 | (+1.23%) | 3 | 8 099 |
15:48:24 | 359 | 26.9640 | +0.29 | (+1.10%) | 2 | 5 393 |
15:44:30 | 358 | 26.9780 | +0.31 | (+1.15%) | 2 | 5 396 |
15:34:43 | 357 | 26.9710 | +0.30 | (+1.13%) | 3 | 8 091 |
15:14:03 | 356 | 27.0010 | +0.33 | (+1.24%) | 3 | 8 100 |
15:14:03 | 355 | 27.0000 | +0.33 | (+1.24%) | 2 | 5 400 |
15:00:05 | 354 | 26.9740 | +0.30 | (+1.14%) | 1 | 2 697 |
15:00:05 | 353 | 26.9710 | +0.30 | (+1.13%) | 1 | 2 697 |
15:00:05 | 352 | 26.9710 | +0.30 | (+1.13%) | 2 | 5 394 |
15:00:05 | 351 | 26.9640 | +0.29 | (+1.10%) | 2 | 5 393 |
14:52:04 | 350 | 26.9710 | +0.30 | (+1.13%) | 3 | 8 091 |
14:52:04 | 349 | 26.9720 | +0.30 | (+1.13%) | 2 | 5 394 |
14:52:04 | 348 | 26.9710 | +0.30 | (+1.13%) | 1 | 2 697 |
14:52:04 | 347 | 26.9710 | +0.30 | (+1.13%) | 1 | 2 697 |
14:52:04 | 346 | 26.9710 | +0.30 | (+1.13%) | 1 | 2 697 |
14:52:04 | 345 | 26.9550 | +0.28 | (+1.07%) | 1 | 2 696 |
14:43:37 | 344 | 26.9680 | +0.30 | (+1.12%) | 2 | 5 394 |
14:43:37 | 343 | 26.9700 | +0.30 | (+1.12%) | 2 | 5 394 |
14:30:28 | 342 | 27.1180 | +0.45 | (+1.68%) | 1 | 2 712 |
14:29:23 | 341 | 27.1180 | +0.45 | (+1.68%) | 2 | 5 424 |
14:27:28 | 340 | 27.1600 | +0.49 | (+1.84%) | 4 | 10 864 |
14:27:28 | 339 | 27.1600 | +0.49 | (+1.84%) | 8 | 21 728 |
14:27:06 | 338 | 27.1600 | +0.49 | (+1.84%) | 9 | 24 444 |
14:27:06 | 337 | 27.1600 | +0.49 | (+1.84%) | 10 | 27 160 |
14:27:06 | 336 | 27.1600 | +0.49 | (+1.84%) | 1 | 2 716 |
14:27:06 | 335 | 27.1600 | +0.49 | (+1.84%) | 2 | 5 432 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:27:06 | 334 | 27.1600 | +0.49 | (+1.84%) | 2 | 5 432 |
14:27:06 | 333 | 27.1600 | +0.49 | (+1.84%) | 6 | 16 296 |
14:27:06 | 332 | 27.1410 | +0.47 | (+1.77%) | 3 | 8 142 |
14:27:06 | 331 | 27.1400 | +0.47 | (+1.76%) | 2 | 5 428 |
14:24:53 | 330 | 27.0760 | +0.41 | (+1.52%) | 1 | 2 708 |
14:24:36 | 329 | 27.1070 | +0.44 | (+1.64%) | 1 | 2 711 |
14:24:36 | 328 | 27.0660 | +0.40 | (+1.48%) | 1 | 2 707 |
14:24:36 | 327 | 27.0410 | +0.37 | (+1.39%) | 3 | 8 112 |
14:24:36 | 326 | 27.0400 | +0.37 | (+1.39%) | 2 | 5 408 |
14:05:18 | 325 | 27.0000 | +0.33 | (+1.24%) | 3 | 8 100 |
14:05:18 | 324 | 26.9900 | +0.32 | (+1.20%) | 1 | 2 699 |
14:03:28 | 323 | 27.0110 | +0.34 | (+1.28%) | 1 | 2 701 |
14:03:28 | 322 | 27.0040 | +0.33 | (+1.25%) | 1 | 2 700 |
14:03:28 | 321 | 27.0040 | +0.33 | (+1.25%) | 1 | 2 700 |
14:03:28 | 320 | 27.0000 | +0.33 | (+1.24%) | 1 | 2 700 |
14:03:28 | 319 | 27.0000 | +0.33 | (+1.24%) | 1 | 2 700 |
13:51:51 | 318 | 26.8800 | +0.21 | (+0.79%) | 3 | 8 064 |
13:51:51 | 317 | 26.8800 | +0.21 | (+0.79%) | 2 | 5 376 |
13:50:40 | 316 | 26.8500 | +0.18 | (+0.67%) | 1 | 2 685 |
13:40:58 | 315 | 26.7000 | +0.03 | (+0.11%) | 2 | 5 340 |
13:39:15 | 314 | 26.7420 | +0.07 | (+0.27%) | 1 | 2 674 |
13:39:15 | 313 | 26.7420 | +0.07 | (+0.27%) | 2 | 5 348 |
13:30:21 | 312 | 26.7810 | +0.11 | (+0.42%) | 1 | 2 678 |
13:30:21 | 311 | 26.7780 | +0.11 | (+0.40%) | 2 | 5 356 |
13:24:52 | 310 | 26.6710 | +0.00 | (+0.00%) | 3 | 8 001 |
13:13:55 | 309 | 26.5950 | -0.08 | (-0.28%) | 1 | 2 660 |
13:13:55 | 308 | 26.6000 | -0.07 | (-0.26%) | 1 | 2 660 |
13:11:58 | 307 | 26.5880 | -0.08 | (-0.31%) | 5 | 13 294 |
13:11:58 | 306 | 26.5880 | -0.08 | (-0.31%) | 2 | 5 318 |
13:11:58 | 305 | 26.5880 | -0.08 | (-0.31%) | 2 | 5 318 |
13:11:58 | 304 | 26.5880 | -0.08 | (-0.31%) | 6 | 15 953 |
13:11:58 | 303 | 26.5880 | -0.08 | (-0.31%) | 9 | 23 929 |
13:11:58 | 302 | 26.5880 | -0.08 | (-0.31%) | 10 | 26 588 |
13:11:58 | 301 | 26.6110 | -0.06 | (-0.22%) | 1 | 2 661 |
13:11:21 | 300 | 26.6000 | -0.07 | (-0.26%) | 1 | 2 660 |
13:02:43 | 299 | 26.6500 | -0.02 | (-0.07%) | 2 | 5 330 |
12:54:25 | 298 | 26.7450 | +0.07 | (+0.28%) | 1 | 2 675 |
12:48:45 | 297 | 26.8280 | +0.16 | (+0.59%) | 3 | 8 048 |
12:48:45 | 296 | 26.8280 | +0.16 | (+0.59%) | 1 | 2 683 |
12:48:45 | 295 | 26.8280 | +0.16 | (+0.59%) | 2 | 5 366 |
Z ostatnich 5 dni