Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
23.000.00(0.00%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 10:45:59 | 5 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
28.05.2024 10:12:45 | 4 | 22.9000 | -0.10 | (-0.43%) | 70 | 1 603 |
28.05.2024 10:07:53 | 3 | 22.8000 | -0.20 | (-0.87%) | 70 | 1 596 |
28.05.2024 09:47:17 | 2 | 22.8000 | -0.20 | (-0.87%) | 20 | 456 |
28.05.2024 09:01:40 | 1 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 17 | 23.0000 | -0.40 | (-1.71%) | 1 | 23 |
27.05.2024 14:44:11 | 16 | 23.0000 | -0.40 | (-1.71%) | 6 | 138 |
27.05.2024 14:44:11 | 15 | 23.0000 | -0.40 | (-1.71%) | 1 | 23 |
27.05.2024 14:44:10 | 14 | 23.0000 | -0.40 | (-1.71%) | 7 | 161 |
27.05.2024 11:46:17 | 13 | 23.0000 | -0.40 | (-1.71%) | 43 | 989 |
27.05.2024 11:12:20 | 12 | 23.0000 | -0.40 | (-1.71%) | 200 | 4 600 |
27.05.2024 10:54:53 | 11 | 23.0000 | -0.40 | (-1.71%) | 80 | 1 840 |
27.05.2024 10:24:16 | 10 | 23.0000 | -0.40 | (-1.71%) | 4 | 92 |
27.05.2024 10:24:16 | 9 | 23.0000 | -0.40 | (-1.71%) | 7 | 161 |
27.05.2024 10:02:18 | 8 | 23.0000 | -0.40 | (-1.71%) | 20 | 460 |
27.05.2024 09:55:35 | 7 | 23.1000 | -0.30 | (-1.28%) | 5 | 116 |
27.05.2024 09:51:39 | 6 | 23.3000 | -0.10 | (-0.43%) | 40 | 932 |
27.05.2024 09:50:52 | 5 | 23.3000 | -0.10 | (-0.43%) | 20 | 466 |
27.05.2024 09:50:04 | 4 | 23.3000 | -0.10 | (-0.43%) | 40 | 932 |
27.05.2024 09:44:51 | 3 | 23.3000 | -0.10 | (-0.43%) | 200 | 4 660 |
27.05.2024 09:37:01 | 2 | 23.3000 | -0.10 | (-0.43%) | 50 | 1 165 |
27.05.2024 09:00:00 | 1 | 23.4000 | 0.00 | (0.00%) | 2 | 47 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 39 | 23.4000 | +0.30 | (+1.30%) | 1 | 23 |
24.05.2024 15:45:53 | 38 | 23.1000 | 0.00 | (0.00%) | 38 | 878 |
24.05.2024 15:01:28 | 37 | 23.1000 | 0.00 | (0.00%) | 288 | 6 653 |
24.05.2024 14:28:58 | 36 | 23.1000 | 0.00 | (0.00%) | 970 | 22 407 |
24.05.2024 14:26:36 | 35 | 23.1000 | 0.00 | (0.00%) | 109 | 2 518 |
24.05.2024 14:26:12 | 34 | 23.1000 | 0.00 | (0.00%) | 200 | 4 620 |
24.05.2024 14:22:38 | 33 | 23.1000 | 0.00 | (0.00%) | 40 | 924 |
24.05.2024 14:02:37 | 32 | 23.0000 | -0.10 | (-0.43%) | 70 | 1 610 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 11:43:23 | 31 | 22.8000 | -0.30 | (-1.30%) | 25 | 570 |
24.05.2024 11:29:00 | 30 | 23.3000 | +0.20 | (+0.87%) | 38 | 885 |
24.05.2024 11:29:00 | 29 | 23.3000 | +0.20 | (+0.87%) | 100 | 2 330 |
24.05.2024 11:29:00 | 28 | 23.3000 | +0.20 | (+0.87%) | 76 | 1 771 |
24.05.2024 11:29:00 | 27 | 23.3000 | +0.20 | (+0.87%) | 200 | 4 660 |
24.05.2024 11:29:00 | 26 | 23.3000 | +0.20 | (+0.87%) | 100 | 2 330 |
24.05.2024 11:29:00 | 25 | 23.3000 | +0.20 | (+0.87%) | 42 | 979 |
24.05.2024 11:29:00 | 24 | 23.3000 | +0.20 | (+0.87%) | 25 | 583 |
24.05.2024 11:29:00 | 23 | 23.3000 | +0.20 | (+0.87%) | 79 | 1 841 |
24.05.2024 11:29:00 | 22 | 23.3000 | +0.20 | (+0.87%) | 22 | 513 |
24.05.2024 11:29:00 | 21 | 23.2000 | +0.10 | (+0.43%) | 2778 | 64 450 |
24.05.2024 11:28:23 | 20 | 23.2000 | +0.10 | (+0.43%) | 3000 | 69 600 |
24.05.2024 11:28:01 | 19 | 23.2000 | +0.10 | (+0.43%) | 3000 | 69 600 |
24.05.2024 11:27:40 | 18 | 23.2000 | +0.10 | (+0.43%) | 3000 | 69 600 |
24.05.2024 11:26:47 | 17 | 23.2000 | +0.10 | (+0.43%) | 3000 | 69 600 |
24.05.2024 11:26:14 | 16 | 23.2000 | +0.10 | (+0.43%) | 3000 | 69 600 |
24.05.2024 11:25:47 | 15 | 23.2000 | +0.10 | (+0.43%) | 1 | 23 |
24.05.2024 11:25:47 | 14 | 23.2000 | +0.10 | (+0.43%) | 1 | 23 |
24.05.2024 11:25:47 | 13 | 23.2000 | +0.10 | (+0.43%) | 100 | 2 320 |
24.05.2024 11:25:47 | 12 | 23.2000 | +0.10 | (+0.43%) | 1222 | 28 350 |
24.05.2024 11:24:08 | 11 | 23.1000 | 0.00 | (0.00%) | 1676 | 38 716 |
24.05.2024 11:23:51 | 10 | 23.1000 | 0.00 | (0.00%) | 3000 | 69 300 |
24.05.2024 11:23:35 | 9 | 23.1000 | 0.00 | (0.00%) | 1500 | 34 650 |
24.05.2024 11:23:17 | 8 | 23.1000 | 0.00 | (0.00%) | 1500 | 34 650 |
24.05.2024 11:19:16 | 7 | 23.0000 | -0.10 | (-0.43%) | 50 | 1 150 |
24.05.2024 11:09:09 | 6 | 23.0000 | -0.10 | (-0.43%) | 1 | 23 |
24.05.2024 11:02:59 | 5 | 23.0000 | -0.10 | (-0.43%) | 1 | 23 |
24.05.2024 11:00:13 | 4 | 23.0000 | -0.10 | (-0.43%) | 1 | 23 |
24.05.2024 09:30:34 | 3 | 23.1000 | 0.00 | (0.00%) | 8 | 185 |
24.05.2024 09:30:34 | 2 | 23.0000 | -0.10 | (-0.43%) | 1 | 23 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 09:05:51 | 1 | 23.1000 | 0.00 | (0.00%) | 2 | 46 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 51 | 23.1000 | +0.50 | (+2.21%) | 792 | 18 295 |
23.05.2024 17:00:00 | 50 | 23.1000 | +0.50 | (+2.21%) | 5 | 116 |
23.05.2024 17:00:00 | 49 | 23.1000 | +0.50 | (+2.21%) | 91 | 2 102 |
23.05.2024 17:00:00 | 48 | 23.1000 | +0.50 | (+2.21%) | 112 | 2 587 |
23.05.2024 16:47:33 | 47 | 23.0000 | +0.40 | (+1.77%) | 549 | 12 627 |
23.05.2024 16:37:29 | 46 | 23.1000 | +0.50 | (+2.21%) | 2 | 46 |
23.05.2024 16:36:12 | 45 | 23.0000 | +0.40 | (+1.77%) | 2 | 46 |
23.05.2024 16:36:12 | 44 | 23.0000 | +0.40 | (+1.77%) | 224 | 5 152 |
23.05.2024 16:36:12 | 43 | 23.0000 | +0.40 | (+1.77%) | 32 | 736 |
23.05.2024 16:36:12 | 42 | 22.9000 | +0.30 | (+1.33%) | 1 | 23 |
23.05.2024 14:40:35 | 41 | 22.7000 | +0.10 | (+0.44%) | 38 | 863 |
23.05.2024 14:40:35 | 40 | 22.7000 | +0.10 | (+0.44%) | 7 | 159 |
23.05.2024 14:32:32 | 39 | 23.0000 | +0.40 | (+1.77%) | 1 | 23 |
23.05.2024 14:32:30 | 38 | 23.0000 | +0.40 | (+1.77%) | 1 | 23 |
23.05.2024 14:32:30 | 37 | 23.0000 | +0.40 | (+1.77%) | 10 | 230 |
23.05.2024 14:32:30 | 36 | 23.0000 | +0.40 | (+1.77%) | 1 | 23 |
23.05.2024 14:32:30 | 35 | 23.0000 | +0.40 | (+1.77%) | 1 | 23 |
23.05.2024 13:34:59 | 34 | 22.7000 | +0.10 | (+0.44%) | 93 | 2 111 |
23.05.2024 13:34:59 | 33 | 22.7000 | +0.10 | (+0.44%) | 30 | 681 |
23.05.2024 13:34:59 | 32 | 22.8000 | +0.20 | (+0.88%) | 30 | 684 |
23.05.2024 13:34:59 | 31 | 22.8000 | +0.20 | (+0.88%) | 72 | 1 642 |
23.05.2024 13:13:49 | 30 | 22.8000 | +0.20 | (+0.88%) | 31 | 707 |
23.05.2024 12:10:13 | 29 | 22.8000 | +0.20 | (+0.88%) | 12 | 274 |
23.05.2024 12:10:13 | 28 | 22.8000 | +0.20 | (+0.88%) | 3 | 68 |
23.05.2024 10:57:47 | 27 | 22.9000 | +0.30 | (+1.33%) | 3 | 69 |
23.05.2024 10:14:00 | 26 | 23.1000 | +0.50 | (+2.21%) | 227 | 5 244 |
23.05.2024 10:14:00 | 25 | 23.1000 | +0.50 | (+2.21%) | 93 | 2 148 |
23.05.2024 10:14:00 | 24 | 23.0000 | +0.40 | (+1.77%) | 500 | 11 500 |
23.05.2024 10:14:00 | 23 | 23.0000 | +0.40 | (+1.77%) | 100 | 2 300 |
23.05.2024 10:14:00 | 22 | 23.0000 | +0.40 | (+1.77%) | 1 | 23 |
23.05.2024 10:14:00 | 21 | 23.0000 | +0.40 | (+1.77%) | 1 | 23 |
23.05.2024 10:14:00 | 20 | 23.0000 | +0.40 | (+1.77%) | 200 | 4 600 |
23.05.2024 10:14:00 | 19 | 23.0000 | +0.40 | (+1.77%) | 224 | 5 152 |
23.05.2024 10:14:00 | 18 | 22.9000 | +0.30 | (+1.33%) | 1 | 23 |
23.05.2024 10:14:00 | 17 | 22.9000 | +0.30 | (+1.33%) | 100 | 2 290 |
23.05.2024 10:14:00 | 16 | 22.9000 | +0.30 | (+1.33%) | 1 | 23 |
23.05.2024 10:14:00 | 15 | 22.9000 | +0.30 | (+1.33%) | 1 | 23 |
23.05.2024 10:14:00 | 14 | 22.9000 | +0.30 | (+1.33%) | 224 | 5 130 |
23.05.2024 10:14:00 | 13 | 22.8000 | +0.20 | (+0.88%) | 210 | 4 788 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFORTE00012 |
---|---|
Data debiutu: | 24.07.1996 |
Liczba akcji: | 23 930 769 |
Kapitalizacja: | 550 407 687 |
Enterprise Value: | 880 503 687 |
Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
CEO: | Maria Małgorzata Florczuk |
NIP: | 7590005082 |
REGON: | 550398784 |
KRS: | 0000021840 |
Telefon: | +48 (29) 644 22 22 |
WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus