Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0630
82.05+0.10(+0.12%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
11.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:30:09 | 1 | 82.0500 | +0.10 | (+0.12%) | 5 | 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 12:21:17 | 2 | 81.9500 | -0.40 | (-0.49%) | 5 | 410 |
07.06.2024 10:36:14 | 1 | 82.3500 | 0.00 | (0.00%) | 250 | 20 588 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 12:18:02 | 5 | 82.3500 | +0.25 | (+0.30%) | 250 | 20 588 |
06.06.2024 11:43:17 | 4 | 82.8900 | +0.79 | (+0.96%) | 35 | 2 901 |
06.06.2024 11:09:54 | 3 | 82.8900 | +0.79 | (+0.96%) | 6 | 497 |
06.06.2024 09:12:47 | 2 | 82.8900 | +0.79 | (+0.96%) | 1 | 83 |
06.06.2024 09:00:00 | 1 | 82.8900 | +0.79 | (+0.96%) | 12 | 995 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 13:20:02 | 5 | 82.1000 | -0.05 | (-0.06%) | 103 | 8 456 |
05.06.2024 11:35:12 | 4 | 82.1500 | 0.00 | (0.00%) | 303 | 24 891 |
05.06.2024 10:03:57 | 3 | 82.1500 | 0.00 | (0.00%) | 4 | 329 |
05.06.2024 09:07:01 | 2 | 82.2000 | +0.05 | (+0.06%) | 12 | 986 |
05.06.2024 09:00:00 | 1 | 82.2000 | +0.05 | (+0.06%) | 7 | 575 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:02:08 | 4 | 82.1500 | +0.89 | (+1.10%) | 19 | 1 561 |
04.06.2024 15:49:37 | 3 | 82.1500 | +0.89 | (+1.10%) | 18 | 1 479 |
04.06.2024 14:47:09 | 2 | 82.1500 | +0.89 | (+1.10%) | 5 | 411 |
04.06.2024 10:52:50 | 1 | 82.1500 | +0.89 | (+1.10%) | 2 | 164 |
Z ostatnich 5 dni