Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
99.150.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:05:25 | 4 | 99.1500 | 0.00 | (0.00%) | 20 | 1 983 |
09:00:00 | 3 | 99.0400 | -0.11 | (-0.11%) | 1 | 99 |
09:00:00 | 2 | 99.0400 | -0.11 | (-0.11%) | 4 | 396 |
09:00:00 | 1 | 99.0400 | -0.11 | (-0.11%) | 2 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:32:44 | 12 | 99.1500 | +0.13 | (+0.13%) | 4 | 397 |
07.06.2024 16:32:17 | 11 | 99.1500 | +0.13 | (+0.13%) | 34 | 3 371 |
07.06.2024 16:27:59 | 10 | 99.1500 | +0.13 | (+0.13%) | 36 | 3 569 |
07.06.2024 16:24:43 | 9 | 99.1500 | +0.13 | (+0.13%) | 77 | 7 635 |
07.06.2024 13:54:56 | 8 | 99.1500 | +0.13 | (+0.13%) | 80 | 7 932 |
07.06.2024 12:48:43 | 7 | 99.1000 | +0.08 | (+0.08%) | 6 | 595 |
07.06.2024 12:48:43 | 6 | 99.1000 | +0.08 | (+0.08%) | 1 | 99 |
07.06.2024 12:46:41 | 5 | 99.1500 | +0.13 | (+0.13%) | 7 | 694 |
07.06.2024 10:35:43 | 4 | 99.1000 | +0.08 | (+0.08%) | 7 | 694 |
07.06.2024 10:10:00 | 3 | 99.1500 | +0.13 | (+0.13%) | 7 | 694 |
07.06.2024 09:00:00 | 2 | 99.0400 | +0.02 | (+0.02%) | 8 | 792 |
07.06.2024 09:00:00 | 1 | 99.0400 | +0.02 | (+0.02%) | 4 | 396 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:29:05 | 213 | 99.0200 | -0.13 | (-0.13%) | 7 | 693 |
06.06.2024 14:49:19 | 212 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:59:37 | 211 | 99.1500 | 0.00 | (0.00%) | 101 | 10 014 |
06.06.2024 13:00:16 | 210 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:16 | 209 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:16 | 208 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:16 | 207 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:16 | 206 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:16 | 205 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:16 | 204 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:16 | 203 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:16 | 202 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:16 | 201 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:16 | 200 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 13:00:15 | 199 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 198 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 197 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 196 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 195 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 194 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 193 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 192 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 191 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 190 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 189 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 188 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 187 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 186 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 185 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 184 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 183 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 182 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 181 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 180 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 179 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 178 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 177 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 176 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 175 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 174 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 173 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 172 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 171 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 170 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 13:00:15 | 169 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 168 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 167 | 99.1500 | 0.00 | (0.00%) | 2 | 198 |
06.06.2024 13:00:15 | 166 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 165 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 164 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 163 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 162 | 99.1500 | 0.00 | (0.00%) | 5 | 496 |
06.06.2024 13:00:15 | 161 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 160 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 159 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 158 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 157 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 156 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 155 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 154 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 153 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 152 | 99.1500 | 0.00 | (0.00%) | 2 | 198 |
06.06.2024 13:00:15 | 151 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 150 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 149 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 148 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 147 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 146 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 145 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 144 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 143 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 142 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 141 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 140 | 99.1500 | 0.00 | (0.00%) | 2 | 198 |
06.06.2024 13:00:15 | 139 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 138 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 137 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 136 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 135 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 134 | 99.1500 | 0.00 | (0.00%) | 2 | 198 |
06.06.2024 13:00:15 | 133 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 132 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 131 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
06.06.2024 13:00:15 | 130 | 99.1500 | 0.00 | (0.00%) | 1 | 99 |
Z ostatnich 5 dni