Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0725
95.80-0.07(-0.07%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:48:37 | 7 | 95.8000 | -0.07 | (-0.07%) | 37 | 3 545 |
16:25:04 | 6 | 96.2000 | +0.33 | (+0.34%) | 3 | 289 |
16:09:32 | 5 | 96.2000 | +0.33 | (+0.34%) | 58 | 5 580 |
16:09:32 | 4 | 96.1900 | +0.32 | (+0.33%) | 30 | 2 886 |
15:23:23 | 3 | 95.8800 | +0.01 | (+0.01%) | 13 | 1 246 |
11:27:17 | 2 | 95.8800 | +0.01 | (+0.01%) | 68 | 6 520 |
09:07:35 | 1 | 95.8800 | +0.01 | (+0.01%) | 15 | 1 438 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 13:07:03 | 2 | 95.8700 | -0.03 | (-0.03%) | 1 | 96 |
07.06.2024 12:11:58 | 1 | 95.8700 | -0.03 | (-0.03%) | 373 | 35 760 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 16:19:45 | 18 | 95.9000 | -0.02 | (-0.02%) | 42 | 4 028 |
06.06.2024 16:18:29 | 17 | 95.9000 | -0.02 | (-0.02%) | 61 | 5 850 |
06.06.2024 15:40:05 | 16 | 95.9000 | -0.02 | (-0.02%) | 39 | 3 740 |
06.06.2024 15:38:43 | 15 | 95.9000 | -0.02 | (-0.02%) | 100 | 9 590 |
06.06.2024 15:35:49 | 14 | 95.9000 | -0.02 | (-0.02%) | 56 | 5 370 |
06.06.2024 13:31:20 | 13 | 95.9000 | -0.02 | (-0.02%) | 41 | 3 932 |
06.06.2024 13:18:57 | 12 | 95.9000 | -0.02 | (-0.02%) | 3 | 288 |
06.06.2024 13:17:31 | 11 | 95.9000 | -0.02 | (-0.02%) | 463 | 44 402 |
06.06.2024 13:17:31 | 10 | 95.8900 | -0.03 | (-0.03%) | 96 | 9 205 |
06.06.2024 11:36:25 | 9 | 95.8900 | -0.03 | (-0.03%) | 13 | 1 247 |
06.06.2024 11:36:13 | 8 | 95.8900 | -0.03 | (-0.03%) | 13 | 1 247 |
06.06.2024 11:35:59 | 7 | 95.8900 | -0.03 | (-0.03%) | 13 | 1 247 |
06.06.2024 11:35:45 | 6 | 95.8900 | -0.03 | (-0.03%) | 13 | 1 247 |
06.06.2024 11:34:07 | 5 | 95.8900 | -0.03 | (-0.03%) | 13 | 1 247 |
06.06.2024 11:33:30 | 4 | 95.8900 | -0.03 | (-0.03%) | 13 | 1 247 |
06.06.2024 11:33:17 | 3 | 95.8900 | -0.03 | (-0.03%) | 13 | 1 247 |
06.06.2024 11:32:57 | 2 | 95.8900 | -0.03 | (-0.03%) | 13 | 1 247 |
06.06.2024 09:00:00 | 1 | 95.9000 | -0.02 | (-0.02%) | 1 | 96 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 14:48:39 | 14 | 95.9200 | -0.03 | (-0.03%) | 324 | 31 078 |
05.06.2024 14:46:17 | 13 | 95.9200 | -0.03 | (-0.03%) | 106 | 10 168 |
05.06.2024 14:42:26 | 12 | 95.7500 | -0.20 | (-0.21%) | 400 | 38 300 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 13:54:55 | 11 | 95.9300 | -0.02 | (-0.02%) | 5 | 480 |
05.06.2024 13:53:32 | 10 | 95.9300 | -0.02 | (-0.02%) | 9 | 863 |
05.06.2024 13:52:42 | 9 | 95.9300 | -0.02 | (-0.02%) | 9 | 863 |
05.06.2024 13:52:42 | 8 | 95.9300 | -0.02 | (-0.02%) | 2 | 192 |
05.06.2024 13:40:11 | 7 | 95.9300 | -0.02 | (-0.02%) | 11 | 1 055 |
05.06.2024 13:09:10 | 6 | 95.9300 | -0.02 | (-0.02%) | 210 | 20 145 |
05.06.2024 10:05:36 | 5 | 95.5600 | -0.39 | (-0.41%) | 700 | 66 892 |
05.06.2024 10:05:26 | 4 | 95.5600 | -0.39 | (-0.41%) | 300 | 28 668 |
05.06.2024 10:05:26 | 3 | 95.5600 | -0.39 | (-0.41%) | 500 | 47 780 |
05.06.2024 10:05:26 | 2 | 95.5600 | -0.39 | (-0.41%) | 500 | 47 780 |
05.06.2024 09:19:11 | 1 | 95.9400 | -0.01 | (-0.01%) | 156 | 14 967 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:44:50 | 6 | 95.9500 | +0.10 | (+0.10%) | 9 | 864 |
04.06.2024 13:16:15 | 5 | 95.9400 | +0.09 | (+0.09%) | 13 | 1 247 |
04.06.2024 10:36:43 | 4 | 95.9400 | +0.09 | (+0.09%) | 8 | 768 |
04.06.2024 10:25:02 | 3 | 95.9400 | +0.09 | (+0.09%) | 103 | 9 882 |
04.06.2024 09:00:00 | 2 | 95.9500 | +0.10 | (+0.10%) | 50 | 4 798 |
04.06.2024 09:00:00 | 1 | 95.9500 | +0.10 | (+0.10%) | 30 | 2 879 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 16:22:00 | 25 | 95.8500 | +0.10 | (+0.10%) | 30 | 2 876 |
03.06.2024 16:21:02 | 24 | 95.8500 | +0.10 | (+0.10%) | 100 | 9 585 |
03.06.2024 16:03:20 | 23 | 95.8500 | +0.10 | (+0.10%) | 499 | 47 829 |
03.06.2024 15:53:38 | 22 | 95.8500 | +0.10 | (+0.10%) | 10 | 959 |
03.06.2024 15:39:38 | 21 | 95.8500 | +0.10 | (+0.10%) | 104 | 9 968 |
03.06.2024 15:18:30 | 20 | 95.8500 | +0.10 | (+0.10%) | 70 | 6 710 |
03.06.2024 15:12:40 | 19 | 95.8500 | +0.10 | (+0.10%) | 5 | 479 |
03.06.2024 14:27:16 | 18 | 95.8500 | +0.10 | (+0.10%) | 5 | 479 |
03.06.2024 12:33:58 | 17 | 95.8000 | +0.05 | (+0.05%) | 60 | 5 748 |
03.06.2024 12:32:33 | 16 | 95.8000 | +0.05 | (+0.05%) | 100 | 9 580 |
03.06.2024 12:31:46 | 15 | 95.8000 | +0.05 | (+0.05%) | 100 | 9 580 |
03.06.2024 12:30:38 | 14 | 95.8000 | +0.05 | (+0.05%) | 100 | 9 580 |
03.06.2024 12:28:33 | 13 | 95.8000 | +0.05 | (+0.05%) | 39 | 3 736 |
03.06.2024 12:12:56 | 12 | 95.8000 | +0.05 | (+0.05%) | 61 | 5 844 |
03.06.2024 11:35:12 | 11 | 95.8000 | +0.05 | (+0.05%) | 100 | 9 580 |
03.06.2024 11:08:59 | 10 | 95.9000 | +0.15 | (+0.16%) | 5 | 480 |
03.06.2024 10:55:04 | 9 | 95.9500 | +0.20 | (+0.21%) | 70 | 6 717 |
03.06.2024 10:55:04 | 8 | 95.9500 | +0.20 | (+0.21%) | 33 | 3 166 |
03.06.2024 10:29:42 | 7 | 95.9500 | +0.20 | (+0.21%) | 8 | 768 |
03.06.2024 10:29:04 | 6 | 95.9500 | +0.20 | (+0.21%) | 30 | 2 879 |
03.06.2024 10:28:21 | 5 | 95.9500 | +0.20 | (+0.21%) | 30 | 2 879 |
03.06.2024 10:27:41 | 4 | 95.9000 | +0.15 | (+0.16%) | 30 | 2 877 |
03.06.2024 10:27:04 | 3 | 95.9000 | +0.15 | (+0.16%) | 30 | 2 877 |
03.06.2024 10:25:51 | 2 | 95.6000 | -0.15 | (-0.16%) | 5 | 478 |
03.06.2024 09:00:34 | 1 | 95.4300 | -0.32 | (-0.33%) | 5 | 477 |
Z ostatnich 5 dni