Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOM24
59.31+1.64(+2.84%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:01:23 | 554 | 59.3100 | +1.64 | (+2.84%) | 1 | 6 088 |
31.05.2024 17:00:00 | 553 | 59.3100 | +1.64 | (+2.84%) | 1 | 6 088 |
31.05.2024 17:00:00 | 552 | 59.3100 | +1.64 | (+2.84%) | 1 | 6 088 |
31.05.2024 17:00:00 | 551 | 59.3100 | +1.64 | (+2.84%) | 1 | 6 088 |
31.05.2024 17:00:00 | 550 | 59.3100 | +1.64 | (+2.84%) | 1 | 6 088 |
31.05.2024 17:00:00 | 549 | 59.3100 | +1.64 | (+2.84%) | 1 | 6 088 |
31.05.2024 17:00:00 | 548 | 59.3100 | +1.64 | (+2.84%) | 1 | 6 088 |
31.05.2024 17:00:00 | 547 | 59.3100 | +1.64 | (+2.84%) | 1 | 6 088 |
31.05.2024 17:00:00 | 546 | 59.3100 | +1.64 | (+2.84%) | 1 | 6 088 |
31.05.2024 17:00:00 | 545 | 59.3100 | +1.64 | (+2.84%) | 2 | 12 176 |
31.05.2024 17:00:00 | 544 | 59.3100 | +1.64 | (+2.84%) | 1 | 6 088 |
31.05.2024 16:49:51 | 543 | 59.5600 | +1.89 | (+3.28%) | 1 | 6 114 |
31.05.2024 16:49:47 | 542 | 59.5600 | +1.89 | (+3.28%) | 1 | 6 114 |
31.05.2024 16:47:07 | 541 | 59.6200 | +1.95 | (+3.38%) | 2 | 12 240 |
31.05.2024 16:46:51 | 540 | 59.8400 | +2.17 | (+3.76%) | 1 | 6 143 |
31.05.2024 16:46:17 | 539 | 59.7700 | +2.10 | (+3.64%) | 2 | 12 271 |
31.05.2024 16:45:48 | 538 | 59.8200 | +2.15 | (+3.73%) | 2 | 12 281 |
31.05.2024 16:45:16 | 537 | 59.8500 | +2.18 | (+3.78%) | 1 | 6 144 |
31.05.2024 16:44:51 | 536 | 59.8600 | +2.19 | (+3.80%) | 1 | 6 145 |
31.05.2024 16:44:40 | 535 | 59.8400 | +2.17 | (+3.76%) | 1 | 6 143 |
31.05.2024 16:44:37 | 534 | 59.8000 | +2.13 | (+3.69%) | 1 | 6 138 |
31.05.2024 16:44:32 | 533 | 59.8600 | +2.19 | (+3.80%) | 1 | 6 145 |
31.05.2024 16:44:31 | 532 | 59.8600 | +2.19 | (+3.80%) | 1 | 6 145 |
31.05.2024 16:44:31 | 531 | 59.8700 | +2.20 | (+3.81%) | 2 | 12 291 |
31.05.2024 16:44:26 | 530 | 59.8500 | +2.18 | (+3.78%) | 1 | 6 144 |
31.05.2024 16:44:26 | 529 | 59.8500 | +2.18 | (+3.78%) | 1 | 6 144 |
31.05.2024 16:44:25 | 528 | 59.8500 | +2.18 | (+3.78%) | 1 | 6 144 |
31.05.2024 16:43:36 | 527 | 59.8200 | +2.15 | (+3.73%) | 1 | 6 141 |
31.05.2024 16:43:36 | 526 | 59.8200 | +2.15 | (+3.73%) | 1 | 6 141 |
31.05.2024 16:43:36 | 525 | 59.8300 | +2.16 | (+3.75%) | 2 | 12 283 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 16:42:58 | 524 | 59.8200 | +2.15 | (+3.73%) | 1 | 6 141 |
31.05.2024 16:40:51 | 523 | 59.8500 | +2.18 | (+3.78%) | 2 | 12 287 |
31.05.2024 16:40:50 | 522 | 59.8000 | +2.13 | (+3.69%) | 1 | 6 138 |
31.05.2024 16:39:42 | 521 | 59.7900 | +2.12 | (+3.68%) | 2 | 12 275 |
31.05.2024 16:37:15 | 520 | 59.7200 | +2.05 | (+3.55%) | 1 | 6 130 |
31.05.2024 16:37:14 | 519 | 59.7600 | +2.09 | (+3.62%) | 1 | 6 134 |
31.05.2024 16:37:14 | 518 | 59.7600 | +2.09 | (+3.62%) | 1 | 6 134 |
31.05.2024 16:36:36 | 517 | 59.9200 | +2.25 | (+3.90%) | 1 | 6 151 |
31.05.2024 16:36:36 | 516 | 59.9000 | +2.23 | (+3.87%) | 1 | 6 149 |
31.05.2024 16:36:36 | 515 | 59.8300 | +2.16 | (+3.75%) | 1 | 6 142 |
31.05.2024 16:36:36 | 514 | 59.7800 | +2.11 | (+3.66%) | 1 | 6 136 |
31.05.2024 16:36:32 | 513 | 59.8000 | +2.13 | (+3.69%) | 2 | 12 277 |
31.05.2024 16:36:26 | 512 | 59.7500 | +2.08 | (+3.61%) | 1 | 6 133 |
31.05.2024 16:36:23 | 511 | 59.7500 | +2.08 | (+3.61%) | 1 | 6 133 |
31.05.2024 16:36:23 | 510 | 59.7000 | +2.03 | (+3.52%) | 1 | 6 128 |
31.05.2024 16:36:11 | 509 | 59.6700 | +2.00 | (+3.47%) | 1 | 6 125 |
31.05.2024 16:35:40 | 508 | 59.6200 | +1.95 | (+3.38%) | 1 | 6 120 |
31.05.2024 16:34:58 | 507 | 59.6000 | +1.93 | (+3.35%) | 1 | 6 118 |
31.05.2024 16:34:27 | 506 | 59.5500 | +1.88 | (+3.26%) | 2 | 12 226 |
31.05.2024 16:33:07 | 505 | 59.5000 | +1.83 | (+3.17%) | 1 | 6 108 |
31.05.2024 16:32:46 | 504 | 59.6100 | +1.94 | (+3.36%) | 1 | 6 119 |
31.05.2024 16:31:47 | 503 | 59.5600 | +1.89 | (+3.28%) | 1 | 6 114 |
31.05.2024 16:31:37 | 502 | 59.4900 | +1.82 | (+3.16%) | 2 | 12 213 |
31.05.2024 16:29:40 | 501 | 59.5500 | +1.88 | (+3.26%) | 1 | 6 113 |
31.05.2024 16:27:57 | 500 | 59.5200 | +1.85 | (+3.21%) | 1 | 6 110 |
31.05.2024 16:27:57 | 499 | 59.5200 | +1.85 | (+3.21%) | 1 | 6 110 |
31.05.2024 16:27:57 | 498 | 59.5000 | +1.83 | (+3.17%) | 1 | 6 108 |
31.05.2024 16:27:01 | 497 | 59.4400 | +1.77 | (+3.07%) | 1 | 6 102 |
31.05.2024 16:26:45 | 496 | 59.4500 | +1.78 | (+3.09%) | 2 | 12 205 |
31.05.2024 16:26:35 | 495 | 59.4600 | +1.79 | (+3.10%) | 1 | 6 104 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
31.05.2024 16:26:34 | 494 | 59.4500 | +1.78 | (+3.09%) | 1 | 6 103 |
31.05.2024 16:26:05 | 493 | 59.3600 | +1.69 | (+2.93%) | 1 | 6 093 |
31.05.2024 16:26:04 | 492 | 59.3800 | +1.71 | (+2.97%) | 1 | 6 095 |
31.05.2024 16:25:58 | 491 | 59.3600 | +1.69 | (+2.93%) | 2 | 12 187 |
31.05.2024 16:25:03 | 490 | 59.3800 | +1.71 | (+2.97%) | 1 | 6 095 |
31.05.2024 16:25:03 | 489 | 59.3800 | +1.71 | (+2.97%) | 1 | 6 095 |
31.05.2024 16:25:03 | 488 | 59.3800 | +1.71 | (+2.97%) | 1 | 6 095 |
31.05.2024 16:25:02 | 487 | 59.3700 | +1.70 | (+2.95%) | 1 | 6 094 |
31.05.2024 16:25:02 | 486 | 59.3500 | +1.68 | (+2.91%) | 1 | 6 092 |
31.05.2024 16:25:02 | 485 | 59.3400 | +1.67 | (+2.90%) | 1 | 6 091 |
31.05.2024 16:23:10 | 484 | 59.2500 | +1.58 | (+2.74%) | 1 | 6 082 |
31.05.2024 16:21:27 | 483 | 59.1000 | +1.43 | (+2.48%) | 1 | 6 067 |
31.05.2024 16:21:27 | 482 | 59.1000 | +1.43 | (+2.48%) | 1 | 6 067 |
31.05.2024 16:19:49 | 481 | 59.1500 | +1.48 | (+2.57%) | 1 | 6 072 |
31.05.2024 16:19:36 | 480 | 59.1400 | +1.47 | (+2.55%) | 2 | 12 141 |
31.05.2024 16:19:17 | 479 | 59.1400 | +1.47 | (+2.55%) | 1 | 6 071 |
31.05.2024 16:18:34 | 478 | 59.1200 | +1.45 | (+2.51%) | 1 | 6 069 |
31.05.2024 16:18:34 | 477 | 59.1400 | +1.47 | (+2.55%) | 3 | 18 212 |
31.05.2024 16:18:34 | 476 | 59.1400 | +1.47 | (+2.55%) | 1 | 6 071 |
31.05.2024 16:16:22 | 475 | 59.2000 | +1.53 | (+2.65%) | 1 | 6 077 |
31.05.2024 16:16:10 | 474 | 59.3000 | +1.63 | (+2.83%) | 1 | 6 087 |
31.05.2024 16:15:57 | 473 | 59.2100 | +1.54 | (+2.67%) | 1 | 6 078 |
31.05.2024 16:15:26 | 472 | 59.2500 | +1.58 | (+2.74%) | 2 | 12 164 |
31.05.2024 16:15:26 | 471 | 59.2500 | +1.58 | (+2.74%) | 1 | 6 082 |
31.05.2024 16:15:26 | 470 | 59.2500 | +1.58 | (+2.74%) | 1 | 6 082 |
31.05.2024 16:15:26 | 469 | 59.2600 | +1.59 | (+2.76%) | 1 | 6 083 |
31.05.2024 16:15:26 | 468 | 59.2600 | +1.59 | (+2.76%) | 1 | 6 083 |
31.05.2024 16:15:05 | 467 | 59.3000 | +1.63 | (+2.83%) | 1 | 6 087 |
31.05.2024 16:14:14 | 466 | 59.3700 | +1.70 | (+2.95%) | 1 | 6 094 |
31.05.2024 16:12:44 | 465 | 59.3800 | +1.71 | (+2.97%) | 2 | 12 191 |
31.05.2024 16:10:13 | 464 | 59.3300 | +1.66 | (+2.88%) | 1 | 6 090 |
31.05.2024 16:10:03 | 463 | 59.3800 | +1.71 | (+2.97%) | 3 | 18 286 |
31.05.2024 16:10:03 | 462 | 59.3800 | +1.71 | (+2.97%) | 1 | 6 095 |
31.05.2024 16:10:00 | 461 | 59.3300 | +1.66 | (+2.88%) | 2 | 12 180 |
31.05.2024 16:09:40 | 460 | 59.2900 | +1.62 | (+2.81%) | 2 | 12 172 |
31.05.2024 16:09:20 | 459 | 59.2800 | +1.61 | (+2.79%) | 2 | 12 170 |
31.05.2024 16:06:21 | 458 | 59.3400 | +1.67 | (+2.90%) | 1 | 6 091 |
31.05.2024 16:05:45 | 457 | 59.3500 | +1.68 | (+2.91%) | 1 | 6 092 |
31.05.2024 16:03:38 | 456 | 59.2700 | +1.60 | (+2.77%) | 1 | 6 084 |
31.05.2024 16:03:16 | 455 | 59.4500 | +1.78 | (+3.09%) | 2 | 12 205 |
Z ostatnich 5 dni