Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUU24
47.74+0.64(+1.37%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 16:42:06 | 2 | 47.7420 | +0.64 | (+1.37%) | 1 | 4 774 |
31.05.2024 11:34:51 | 1 | 47.8000 | +0.70 | (+1.49%) | 1 | 4 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 13:32:41 | 6 | 47.0990 | -0.14 | (-0.29%) | 1 | 4 710 |
29.05.2024 09:42:56 | 5 | 46.8710 | -0.37 | (-0.78%) | 2 | 9 374 |
29.05.2024 09:37:27 | 4 | 46.5000 | -0.74 | (-1.56%) | 1 | 4 650 |
29.05.2024 09:37:27 | 3 | 46.5000 | -0.74 | (-1.56%) | 1 | 4 650 |
29.05.2024 09:14:58 | 2 | 46.7040 | -0.53 | (-1.13%) | 1 | 4 670 |
29.05.2024 09:03:38 | 1 | 47.3590 | +0.12 | (+0.26%) | 2 | 9 472 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:24:22 | 7 | 47.2380 | +0.06 | (+0.12%) | 1 | 4 724 |
28.05.2024 16:07:04 | 6 | 47.1360 | -0.05 | (-0.10%) | 1 | 4 714 |
28.05.2024 13:54:20 | 5 | 47.3800 | +0.20 | (+0.42%) | 2 | 9 476 |
28.05.2024 13:36:27 | 4 | 46.8490 | -0.33 | (-0.71%) | 1 | 4 685 |
28.05.2024 13:35:03 | 3 | 47.0000 | -0.18 | (-0.39%) | 1 | 4 700 |
28.05.2024 10:11:30 | 2 | 47.4410 | +0.26 | (+0.55%) | 1 | 4 744 |
28.05.2024 09:12:21 | 1 | 48.0500 | +0.87 | (+1.84%) | 2 | 9 610 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 15:45:32 | 22 | 47.1820 | -1.01 | (-2.10%) | 2 | 9 436 |
27.05.2024 15:35:56 | 21 | 47.0500 | -1.14 | (-2.37%) | 1 | 4 705 |
27.05.2024 15:35:06 | 20 | 47.1000 | -1.09 | (-2.27%) | 1 | 4 710 |
27.05.2024 15:33:57 | 19 | 47.2200 | -0.97 | (-2.02%) | 2 | 9 444 |
27.05.2024 15:33:38 | 18 | 47.2100 | -0.98 | (-2.04%) | 1 | 4 721 |
27.05.2024 15:33:30 | 17 | 47.2200 | -0.97 | (-2.02%) | 1 | 4 722 |
27.05.2024 15:33:30 | 16 | 47.2200 | -0.97 | (-2.02%) | 1 | 4 722 |
27.05.2024 15:24:27 | 15 | 47.5900 | -0.60 | (-1.25%) | 2 | 9 518 |
27.05.2024 15:20:41 | 14 | 47.5280 | -0.66 | (-1.38%) | 2 | 9 506 |
27.05.2024 14:41:39 | 13 | 47.5900 | -0.60 | (-1.25%) | 2 | 9 518 |
27.05.2024 14:30:10 | 12 | 47.6920 | -0.50 | (-1.04%) | 2 | 9 538 |
27.05.2024 13:51:02 | 11 | 47.6920 | -0.50 | (-1.04%) | 2 | 9 538 |
27.05.2024 13:36:30 | 10 | 47.7730 | -0.42 | (-0.87%) | 2 | 9 555 |
27.05.2024 12:58:52 | 9 | 47.5000 | -0.69 | (-1.44%) | 1 | 4 750 |
27.05.2024 12:58:32 | 8 | 47.5100 | -0.68 | (-1.42%) | 1 | 4 751 |
27.05.2024 12:22:34 | 7 | 47.5200 | -0.67 | (-1.40%) | 1 | 4 752 |
27.05.2024 12:17:20 | 6 | 47.6910 | -0.50 | (-1.04%) | 2 | 9 538 |
27.05.2024 12:13:37 | 5 | 47.6500 | -0.54 | (-1.13%) | 1 | 4 765 |
27.05.2024 12:06:00 | 4 | 47.6500 | -0.54 | (-1.13%) | 2 | 9 530 |
27.05.2024 12:03:22 | 3 | 47.6910 | -0.50 | (-1.04%) | 2 | 9 538 |
27.05.2024 12:02:13 | 2 | 47.6910 | -0.50 | (-1.04%) | 2 | 9 538 |
27.05.2024 11:59:06 | 1 | 47.7720 | -0.42 | (-0.87%) | 1 | 4 777 |
Z ostatnich 5 dni