Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDN24
4.05+0.02(+0.50%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
11.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:58:03 | 8 | 4.0511 | +0.02 | (+0.50%) | 1 | 4 051 |
14:11:13 | 7 | 4.0449 | +0.01 | (+0.34%) | 25 | 101 123 |
11:13:15 | 6 | 4.0406 | +0.01 | (+0.24%) | 25 | 101 015 |
10:32:22 | 5 | 4.0388 | +0.01 | (+0.19%) | 43 | 173 668 |
09:07:06 | 4 | 4.0237 | -0.01 | (-0.18%) | 3 | 12 071 |
09:06:54 | 3 | 4.0237 | -0.01 | (-0.18%) | 40 | 160 948 |
09:06:17 | 2 | 4.0234 | -0.01 | (-0.19%) | 40 | 160 936 |
08:49:56 | 1 | 4.0204 | -0.01 | (-0.27%) | 13 | 52 265 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.06.2024 14:22:17 | 3 | 4.0193 | +0.04 | (+1.09%) | 20 | 80 386 |
10.06.2024 09:30:39 | 2 | 4.0109 | +0.04 | (+0.88%) | 5 | 20 055 |
10.06.2024 09:12:49 | 1 | 4.0161 | +0.04 | (+1.01%) | 20 | 80 322 |
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 15:47:20 | 8 | 3.9759 | +0.03 | (+0.80%) | 20 | 79 518 |
07.06.2024 15:06:13 | 7 | 3.9781 | +0.03 | (+0.85%) | 1 | 3 978 |
07.06.2024 15:05:51 | 6 | 3.9777 | +0.03 | (+0.84%) | 3 | 11 933 |
07.06.2024 15:05:35 | 5 | 3.9777 | +0.03 | (+0.84%) | 25 | 99 443 |
07.06.2024 14:56:38 | 4 | 3.9670 | +0.02 | (+0.57%) | 1 | 3 967 |
07.06.2024 14:27:17 | 3 | 3.9340 | -0.01 | (-0.26%) | 1 | 3 934 |
07.06.2024 09:23:41 | 2 | 3.9356 | -0.01 | (-0.22%) | 2 | 7 871 |
07.06.2024 08:47:38 | 1 | 3.9360 | -0.01 | (-0.21%) | 28 | 110 208 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 15:37:41 | 7 | 3.9444 | -0.01 | (-0.31%) | 50 | 197 220 |
06.06.2024 14:29:41 | 6 | 3.9462 | -0.01 | (-0.27%) | 56 | 220 987 |
06.06.2024 10:33:26 | 5 | 3.9581 | +0.00 | (+0.04%) | 5 | 19 791 |
06.06.2024 09:46:16 | 4 | 3.9540 | -0.00 | (-0.07%) | 1 | 3 954 |
06.06.2024 09:46:00 | 3 | 3.9540 | -0.00 | (-0.07%) | 1 | 3 954 |
06.06.2024 09:45:26 | 2 | 3.9532 | -0.00 | (-0.09%) | 1 | 3 953 |
06.06.2024 09:29:21 | 1 | 3.9467 | -0.01 | (-0.25%) | 7 | 27 627 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:04:33 | 4 | 3.9567 | +0.01 | (+0.21%) | 3 | 11 870 |
05.06.2024 16:04:10 | 3 | 3.9569 | +0.01 | (+0.22%) | 10 | 39 569 |
05.06.2024 16:03:42 | 2 | 3.9569 | +0.01 | (+0.22%) | 10 | 39 569 |
05.06.2024 15:50:02 | 1 | 3.9505 | +0.00 | (+0.06%) | 4 | 15 802 |
Z ostatnich 5 dni