Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.4800+0.0040(+0.84%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 184 | 0.4800 | +0.00 | (+0.84%) | 167 | 80 |
28.05.2024 17:00:00 | 183 | 0.4800 | +0.00 | (+0.84%) | 112 | 54 |
28.05.2024 17:00:00 | 182 | 0.4800 | +0.00 | (+0.84%) | 10 | 5 |
28.05.2024 16:48:55 | 181 | 0.4810 | +0.01 | (+1.05%) | 458 | 220 |
28.05.2024 16:43:10 | 180 | 0.4810 | +0.01 | (+1.05%) | 92 | 44 |
28.05.2024 16:43:10 | 179 | 0.4815 | +0.01 | (+1.16%) | 458 | 221 |
28.05.2024 16:42:18 | 178 | 0.4815 | +0.01 | (+1.16%) | 100 | 48 |
28.05.2024 16:42:08 | 177 | 0.4815 | +0.01 | (+1.16%) | 400 | 193 |
28.05.2024 16:38:56 | 176 | 0.4815 | +0.01 | (+1.16%) | 500 | 241 |
28.05.2024 16:38:14 | 175 | 0.4815 | +0.01 | (+1.16%) | 50 | 24 |
28.05.2024 16:22:48 | 174 | 0.4850 | +0.01 | (+1.89%) | 500 | 243 |
28.05.2024 16:11:49 | 173 | 0.4855 | +0.01 | (+2.00%) | 33 | 16 |
28.05.2024 15:51:38 | 172 | 0.4855 | +0.01 | (+2.00%) | 2757 | 1 339 |
28.05.2024 15:51:38 | 171 | 0.4855 | +0.01 | (+2.00%) | 1394 | 677 |
28.05.2024 15:51:38 | 170 | 0.4850 | +0.01 | (+1.89%) | 443 | 215 |
28.05.2024 15:51:03 | 169 | 0.4850 | +0.01 | (+1.89%) | 3200 | 1 552 |
28.05.2024 15:51:03 | 168 | 0.4850 | +0.01 | (+1.89%) | 662 | 321 |
28.05.2024 15:50:14 | 167 | 0.4850 | +0.01 | (+1.89%) | 412 | 200 |
28.05.2024 15:26:04 | 166 | 0.4850 | +0.01 | (+1.89%) | 37 | 18 |
28.05.2024 15:18:59 | 165 | 0.4855 | +0.01 | (+2.00%) | 206 | 100 |
28.05.2024 15:07:38 | 164 | 0.4800 | +0.00 | (+0.84%) | 520 | 250 |
28.05.2024 15:03:54 | 163 | 0.4800 | +0.00 | (+0.84%) | 382 | 183 |
28.05.2024 15:03:54 | 162 | 0.4805 | +0.00 | (+0.95%) | 150 | 72 |
28.05.2024 15:03:54 | 161 | 0.4810 | +0.01 | (+1.05%) | 3200 | 1 539 |
28.05.2024 15:03:54 | 160 | 0.4810 | +0.01 | (+1.05%) | 3200 | 1 539 |
28.05.2024 15:03:54 | 159 | 0.4810 | +0.01 | (+1.05%) | 1554 | 747 |
28.05.2024 15:03:54 | 158 | 0.4815 | +0.01 | (+1.16%) | 3300 | 1 589 |
28.05.2024 15:03:54 | 157 | 0.4820 | +0.01 | (+1.26%) | 84 | 40 |
28.05.2024 14:08:31 | 156 | 0.4885 | +0.01 | (+2.63%) | 40 | 20 |
28.05.2024 13:48:18 | 155 | 0.4800 | +0.00 | (+0.84%) | 4871 | 2 338 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 13:48:18 | 154 | 0.4800 | +0.00 | (+0.84%) | 2000 | 960 |
28.05.2024 13:48:18 | 153 | 0.4800 | +0.00 | (+0.84%) | 200 | 96 |
28.05.2024 13:48:03 | 152 | 0.4805 | +0.00 | (+0.95%) | 2077 | 998 |
28.05.2024 13:48:03 | 151 | 0.4805 | +0.00 | (+0.95%) | 200 | 96 |
28.05.2024 13:47:53 | 150 | 0.4810 | +0.01 | (+1.05%) | 200 | 96 |
28.05.2024 13:47:53 | 149 | 0.4810 | +0.01 | (+1.05%) | 4000 | 1 924 |
28.05.2024 13:47:45 | 148 | 0.4815 | +0.01 | (+1.16%) | 200 | 96 |
28.05.2024 13:47:45 | 147 | 0.4815 | +0.01 | (+1.16%) | 200 | 96 |
28.05.2024 13:47:45 | 146 | 0.4815 | +0.01 | (+1.16%) | 200 | 96 |
28.05.2024 13:47:45 | 145 | 0.4815 | +0.01 | (+1.16%) | 200 | 96 |
28.05.2024 13:47:45 | 144 | 0.4815 | +0.01 | (+1.16%) | 200 | 96 |
28.05.2024 13:47:37 | 143 | 0.4820 | +0.01 | (+1.26%) | 2150 | 1 036 |
28.05.2024 13:47:37 | 142 | 0.4820 | +0.01 | (+1.26%) | 4200 | 2 024 |
28.05.2024 13:47:23 | 141 | 0.4900 | +0.01 | (+2.94%) | 1850 | 907 |
28.05.2024 13:47:17 | 140 | 0.4905 | +0.01 | (+3.05%) | 945 | 464 |
28.05.2024 13:46:49 | 139 | 0.4905 | +0.01 | (+3.05%) | 35 | 17 |
28.05.2024 13:20:40 | 138 | 0.4980 | +0.02 | (+4.62%) | 137 | 68 |
28.05.2024 13:12:43 | 137 | 0.4985 | +0.02 | (+4.73%) | 4 | 2 |
28.05.2024 13:12:43 | 136 | 0.4985 | +0.02 | (+4.73%) | 50 | 25 |
28.05.2024 13:00:02 | 135 | 0.4905 | +0.01 | (+3.05%) | 50 | 25 |
28.05.2024 12:53:18 | 134 | 0.5000 | +0.02 | (+5.04%) | 1555 | 778 |
28.05.2024 12:53:18 | 133 | 0.5000 | +0.02 | (+5.04%) | 3200 | 1 600 |
28.05.2024 12:53:18 | 132 | 0.4995 | +0.02 | (+4.94%) | 2051 | 1 024 |
28.05.2024 12:53:18 | 131 | 0.4990 | +0.02 | (+4.83%) | 2050 | 1 023 |
28.05.2024 12:53:18 | 130 | 0.4955 | +0.02 | (+4.10%) | 199 | 99 |
28.05.2024 12:53:18 | 129 | 0.4950 | +0.02 | (+3.99%) | 1046 | 518 |
28.05.2024 12:51:12 | 128 | 0.4955 | +0.02 | (+4.10%) | 1 | 1 |
28.05.2024 12:48:39 | 127 | 0.4900 | +0.01 | (+2.94%) | 20 | 10 |
28.05.2024 12:47:33 | 126 | 0.4900 | +0.01 | (+2.94%) | 50 | 25 |
28.05.2024 12:47:23 | 125 | 0.4900 | +0.01 | (+2.94%) | 80 | 39 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 12:42:53 | 124 | 0.4930 | +0.02 | (+3.57%) | 200 | 99 |
28.05.2024 12:42:47 | 123 | 0.4930 | +0.02 | (+3.57%) | 200 | 99 |
28.05.2024 12:42:47 | 122 | 0.5010 | +0.03 | (+5.25%) | 21255 | 10 649 |
28.05.2024 12:42:47 | 121 | 0.5000 | +0.02 | (+5.04%) | 2000 | 1 000 |
28.05.2024 12:42:47 | 120 | 0.5000 | +0.02 | (+5.04%) | 2338 | 1 169 |
28.05.2024 12:42:47 | 119 | 0.5000 | +0.02 | (+5.04%) | 4860 | 2 430 |
28.05.2024 12:42:47 | 118 | 0.5000 | +0.02 | (+5.04%) | 15000 | 7 500 |
28.05.2024 12:42:47 | 117 | 0.5000 | +0.02 | (+5.04%) | 10040 | 5 020 |
28.05.2024 12:42:47 | 116 | 0.5000 | +0.02 | (+5.04%) | 2000 | 1 000 |
28.05.2024 12:42:47 | 115 | 0.5000 | +0.02 | (+5.04%) | 500 | 250 |
28.05.2024 12:42:47 | 114 | 0.4980 | +0.02 | (+4.62%) | 10000 | 4 980 |
28.05.2024 12:42:47 | 113 | 0.4960 | +0.02 | (+4.20%) | 5000 | 2 480 |
28.05.2024 12:42:47 | 112 | 0.4945 | +0.02 | (+3.89%) | 1000 | 495 |
28.05.2024 12:42:47 | 111 | 0.4930 | +0.02 | (+3.57%) | 5000 | 2 465 |
28.05.2024 12:42:47 | 110 | 0.4920 | +0.02 | (+3.36%) | 2000 | 984 |
28.05.2024 12:42:47 | 109 | 0.4920 | +0.02 | (+3.36%) | 1683 | 828 |
28.05.2024 12:42:47 | 108 | 0.4910 | +0.02 | (+3.15%) | 3600 | 1 768 |
28.05.2024 12:42:47 | 107 | 0.4900 | +0.01 | (+2.94%) | 800 | 392 |
28.05.2024 12:42:47 | 106 | 0.4900 | +0.01 | (+2.94%) | 2000 | 980 |
28.05.2024 12:42:47 | 105 | 0.4895 | +0.01 | (+2.84%) | 5000 | 2 448 |
28.05.2024 12:42:47 | 104 | 0.4895 | +0.01 | (+2.84%) | 1061 | 519 |
28.05.2024 12:42:47 | 103 | 0.4885 | +0.01 | (+2.63%) | 1250 | 611 |
28.05.2024 12:42:47 | 102 | 0.4885 | +0.01 | (+2.63%) | 230 | 112 |
28.05.2024 12:42:47 | 101 | 0.4880 | +0.01 | (+2.52%) | 300 | 146 |
28.05.2024 12:42:47 | 100 | 0.4850 | +0.01 | (+1.89%) | 732 | 355 |
28.05.2024 12:42:47 | 99 | 0.4840 | +0.01 | (+1.68%) | 2425 | 1 174 |
28.05.2024 12:42:47 | 98 | 0.4840 | +0.01 | (+1.68%) | 5000 | 2 420 |
28.05.2024 12:42:47 | 97 | 0.4840 | +0.01 | (+1.68%) | 2985 | 1 445 |
28.05.2024 12:42:47 | 96 | 0.4835 | +0.01 | (+1.58%) | 1841 | 890 |
28.05.2024 12:42:47 | 95 | 0.4830 | +0.01 | (+1.47%) | 100 | 48 |
28.05.2024 12:42:29 | 94 | 0.4750 | -0.00 | (-0.21%) | 872 | 414 |
28.05.2024 12:42:29 | 93 | 0.4750 | -0.00 | (-0.21%) | 3030 | 1 439 |
28.05.2024 12:42:29 | 92 | 0.4750 | -0.00 | (-0.21%) | 1733 | 823 |
28.05.2024 12:42:29 | 91 | 0.4760 | 0.00 | (0.00%) | 100 | 48 |
28.05.2024 12:42:29 | 90 | 0.4765 | +0.00 | (+0.11%) | 62 | 30 |
28.05.2024 12:42:29 | 89 | 0.4775 | +0.00 | (+0.32%) | 200 | 96 |
28.05.2024 12:42:29 | 88 | 0.4775 | +0.00 | (+0.32%) | 200 | 96 |
28.05.2024 12:42:29 | 87 | 0.4775 | +0.00 | (+0.32%) | 200 | 96 |
28.05.2024 12:42:29 | 86 | 0.4780 | +0.00 | (+0.42%) | 1046 | 500 |
28.05.2024 12:07:54 | 85 | 0.4835 | +0.01 | (+1.58%) | 159 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGSPR000014 |
---|---|
Data debiutu: | 10.05.2001 |
Liczba akcji: | 189 767 342 |
Kapitalizacja: | 91 088 324 |
Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
CEO: | Piotr Kaczmarek |
NIP: | 8951694236 |
REGON: | 932117232 |
KRS: | 0000004335 |
Telefon: | +48 (71) 797 77 00 |
WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus