Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0128
100.20+0.29(+0.29%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 16:41:06 | 4 | 100.2000 | +0.29 | (+0.29%) | 50 | 5 010 |
07.06.2024 12:16:33 | 3 | 100.2000 | +0.29 | (+0.29%) | 32 | 3 206 |
07.06.2024 10:54:45 | 2 | 100.0000 | +0.09 | (+0.09%) | 166 | 16 600 |
07.06.2024 10:21:24 | 1 | 100.0000 | +0.09 | (+0.09%) | 200 | 20 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 14:21:39 | 7 | 99.9100 | -0.29 | (-0.29%) | 341 | 34 069 |
06.06.2024 12:55:36 | 6 | 100.1500 | -0.05 | (-0.05%) | 200 | 20 030 |
06.06.2024 12:46:38 | 5 | 100.0000 | -0.20 | (-0.20%) | 75 | 7 500 |
06.06.2024 12:46:32 | 4 | 100.0000 | -0.20 | (-0.20%) | 100 | 10 000 |
06.06.2024 12:46:32 | 3 | 100.0200 | -0.18 | (-0.18%) | 105 | 10 502 |
06.06.2024 12:46:32 | 2 | 100.0500 | -0.15 | (-0.15%) | 65 | 6 503 |
06.06.2024 09:58:46 | 1 | 100.2000 | 0.00 | (0.00%) | 34 | 3 407 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 09:00:00 | 2 | 100.2000 | 0.00 | (0.00%) | 216 | 21 643 |
05.06.2024 09:00:00 | 1 | 100.2000 | 0.00 | (0.00%) | 173 | 17 335 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 16:14:53 | 17 | 100.2000 | -0.19 | (-0.19%) | 180 | 18 036 |
04.06.2024 16:14:15 | 16 | 100.1900 | -0.20 | (-0.20%) | 20 | 2 004 |
04.06.2024 12:35:18 | 15 | 100.0100 | -0.38 | (-0.38%) | 134 | 13 401 |
04.06.2024 12:27:15 | 14 | 100.2000 | -0.19 | (-0.19%) | 28 | 2 806 |
04.06.2024 12:25:45 | 13 | 100.2500 | -0.14 | (-0.14%) | 25 | 2 506 |
04.06.2024 11:35:13 | 12 | 100.2500 | -0.14 | (-0.14%) | 70 | 7 018 |
04.06.2024 11:28:02 | 11 | 100.2500 | -0.14 | (-0.14%) | 470 | 47 118 |
04.06.2024 11:27:04 | 10 | 100.2000 | -0.19 | (-0.19%) | 46 | 4 609 |
04.06.2024 11:25:57 | 9 | 100.2000 | -0.19 | (-0.19%) | 196 | 19 639 |
04.06.2024 11:25:57 | 8 | 100.3000 | -0.09 | (-0.09%) | 74 | 7 422 |
04.06.2024 11:06:33 | 7 | 100.3900 | 0.00 | (0.00%) | 40 | 4 016 |
04.06.2024 10:54:27 | 6 | 100.1900 | -0.20 | (-0.20%) | 600 | 60 114 |
04.06.2024 10:54:27 | 5 | 100.1800 | -0.21 | (-0.21%) | 100 | 10 018 |
04.06.2024 09:12:49 | 4 | 100.1900 | -0.20 | (-0.20%) | 216 | 21 641 |
04.06.2024 09:12:38 | 3 | 100.1900 | -0.20 | (-0.20%) | 500 | 50 095 |
04.06.2024 09:12:26 | 2 | 100.1900 | -0.20 | (-0.20%) | 100 | 10 019 |
04.06.2024 09:00:00 | 1 | 100.1900 | -0.20 | (-0.20%) | 184 | 18 435 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 11:23:30 | 7 | 100.3900 | +0.28 | (+0.28%) | 3 | 301 |
03.06.2024 11:21:55 | 6 | 100.3900 | +0.28 | (+0.28%) | 1 | 100 |
03.06.2024 11:20:36 | 5 | 100.3900 | +0.28 | (+0.28%) | 5 | 502 |
03.06.2024 11:17:03 | 4 | 100.1000 | -0.01 | (-0.01%) | 400 | 40 040 |
03.06.2024 10:43:10 | 3 | 100.2200 | +0.11 | (+0.11%) | 200 | 20 044 |
03.06.2024 09:00:00 | 2 | 100.3800 | +0.27 | (+0.27%) | 6 | 602 |
03.06.2024 09:00:00 | 1 | 100.3800 | +0.27 | (+0.27%) | 49 | 4 919 |
Z ostatnich 5 dni