Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0226
100.08+0.07(+0.07%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 09:21:56 | 3 | 100.0800 | +0.07 | (+0.07%) | 2 | 200 |
28.05.2024 09:21:56 | 2 | 100.0800 | +0.07 | (+0.07%) | 1 | 100 |
28.05.2024 09:02:06 | 1 | 100.0800 | +0.07 | (+0.07%) | 2 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:37:16 | 4 | 100.0100 | -0.35 | (-0.35%) | 2 | 200 |
24.05.2024 16:36:57 | 3 | 100.0100 | -0.35 | (-0.35%) | 4 | 400 |
24.05.2024 14:15:37 | 2 | 100.0000 | -0.36 | (-0.36%) | 3 | 300 |
24.05.2024 14:15:37 | 1 | 100.1100 | -0.25 | (-0.25%) | 1 | 100 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:45:33 | 5 | 100.3600 | +0.16 | (+0.16%) | 2 | 201 |
22.05.2024 16:36:20 | 4 | 100.3800 | +0.18 | (+0.18%) | 16 | 1 606 |
22.05.2024 15:38:17 | 3 | 100.3800 | +0.18 | (+0.18%) | 2 | 201 |
22.05.2024 15:11:48 | 2 | 100.3700 | +0.17 | (+0.17%) | 4 | 401 |
22.05.2024 13:37:03 | 1 | 100.3600 | +0.16 | (+0.16%) | 8 | 803 |
Z ostatnich 5 dni