Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE0327
100.200.00(0.00%)GHELAMCO INVEST
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.05.2024 17:00:00 | 14 | 100.2000 | 0.00 | (0.00%) | 50 | 5 010 |
28.05.2024 16:22:54 | 13 | 100.2000 | 0.00 | (0.00%) | 49 | 4 910 |
28.05.2024 15:56:44 | 12 | 100.2000 | 0.00 | (0.00%) | 32 | 3 206 |
28.05.2024 15:48:02 | 11 | 100.2000 | 0.00 | (0.00%) | 52 | 5 210 |
28.05.2024 15:45:58 | 10 | 100.2000 | 0.00 | (0.00%) | 12 | 1 202 |
28.05.2024 15:43:57 | 9 | 100.2000 | 0.00 | (0.00%) | 25 | 2 505 |
28.05.2024 15:34:09 | 8 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
28.05.2024 15:33:51 | 7 | 100.2000 | 0.00 | (0.00%) | 35 | 3 507 |
28.05.2024 14:20:36 | 6 | 100.2000 | 0.00 | (0.00%) | 15 | 1 503 |
28.05.2024 13:01:43 | 5 | 100.2000 | 0.00 | (0.00%) | 8 | 802 |
28.05.2024 12:35:12 | 4 | 100.2000 | 0.00 | (0.00%) | 2 | 200 |
28.05.2024 12:35:00 | 3 | 100.2000 | 0.00 | (0.00%) | 2 | 200 |
28.05.2024 09:51:44 | 2 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
28.05.2024 09:37:15 | 1 | 100.0500 | -0.15 | (-0.15%) | 5 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:07:26 | 7 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
27.05.2024 14:14:06 | 6 | 100.2000 | 0.00 | (0.00%) | 32 | 3 206 |
27.05.2024 11:46:33 | 5 | 100.0500 | -0.15 | (-0.15%) | 4 | 400 |
27.05.2024 11:02:02 | 4 | 100.2000 | 0.00 | (0.00%) | 200 | 20 040 |
27.05.2024 09:40:39 | 3 | 100.2000 | 0.00 | (0.00%) | 11 | 1 102 |
27.05.2024 09:00:00 | 2 | 100.2000 | 0.00 | (0.00%) | 7 | 701 |
27.05.2024 09:00:00 | 1 | 100.2000 | 0.00 | (0.00%) | 50 | 5 010 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:31:31 | 10 | 100.2000 | 0.00 | (0.00%) | 9 | 902 |
24.05.2024 16:21:58 | 9 | 100.2000 | 0.00 | (0.00%) | 15 | 1 503 |
24.05.2024 14:40:51 | 8 | 100.2000 | 0.00 | (0.00%) | 12 | 1 202 |
24.05.2024 12:41:47 | 7 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
24.05.2024 11:21:39 | 6 | 100.2000 | 0.00 | (0.00%) | 20 | 2 004 |
24.05.2024 11:20:37 | 5 | 100.2000 | 0.00 | (0.00%) | 20 | 2 004 |
24.05.2024 10:35:17 | 4 | 100.2000 | 0.00 | (0.00%) | 20 | 2 004 |
24.05.2024 09:35:04 | 3 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
24.05.2024 09:10:29 | 2 | 100.2000 | 0.00 | (0.00%) | 19 | 1 904 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 09:00:00 | 1 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 10 | 100.2000 | 0.00 | (0.00%) | 1 | 100 |
23.05.2024 17:00:00 | 9 | 100.2000 | 0.00 | (0.00%) | 2 | 200 |
23.05.2024 17:00:00 | 8 | 100.2000 | 0.00 | (0.00%) | 5 | 501 |
23.05.2024 15:39:46 | 7 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
23.05.2024 15:27:10 | 6 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
23.05.2024 13:17:20 | 5 | 100.2000 | 0.00 | (0.00%) | 30 | 3 006 |
23.05.2024 13:17:20 | 4 | 100.2000 | 0.00 | (0.00%) | 20 | 2 004 |
23.05.2024 11:24:10 | 3 | 100.2000 | 0.00 | (0.00%) | 30 | 3 006 |
23.05.2024 10:22:16 | 2 | 100.2000 | 0.00 | (0.00%) | 50 | 5 010 |
23.05.2024 09:00:00 | 1 | 100.2000 | 0.00 | (0.00%) | 40 | 4 008 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 15:34:21 | 15 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
22.05.2024 15:08:16 | 14 | 100.2000 | 0.00 | (0.00%) | 52 | 5 210 |
22.05.2024 15:06:48 | 13 | 100.2000 | 0.00 | (0.00%) | 30 | 3 006 |
22.05.2024 15:05:34 | 12 | 100.2000 | 0.00 | (0.00%) | 20 | 2 004 |
22.05.2024 15:05:14 | 11 | 100.2000 | 0.00 | (0.00%) | 50 | 5 010 |
22.05.2024 14:32:54 | 10 | 100.2000 | 0.00 | (0.00%) | 20 | 2 004 |
22.05.2024 14:23:12 | 9 | 100.2000 | 0.00 | (0.00%) | 40 | 4 008 |
22.05.2024 13:56:31 | 8 | 100.2000 | 0.00 | (0.00%) | 50 | 5 010 |
22.05.2024 11:45:51 | 7 | 100.2000 | 0.00 | (0.00%) | 1500 | 150 300 |
22.05.2024 10:20:55 | 6 | 100.2000 | 0.00 | (0.00%) | 50 | 5 010 |
22.05.2024 10:20:05 | 5 | 100.2000 | 0.00 | (0.00%) | 50 | 5 010 |
22.05.2024 10:06:40 | 4 | 100.2000 | 0.00 | (0.00%) | 1304 | 130 661 |
22.05.2024 10:06:40 | 3 | 100.2000 | 0.00 | (0.00%) | 96 | 9 619 |
22.05.2024 09:38:34 | 2 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
22.05.2024 09:38:34 | 1 | 100.2000 | 0.00 | (0.00%) | 16 | 1 603 |
Z ostatnich 5 dni