Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GHE1027
100.200.00(0.00%)GHELAMCO INVEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.06.2024 16:28:02 | 10 | 100.2000 | 0.00 | (0.00%) | 32 | 3 206 |
07.06.2024 16:07:01 | 9 | 100.2000 | 0.00 | (0.00%) | 47 | 4 709 |
07.06.2024 15:46:23 | 8 | 100.2000 | 0.00 | (0.00%) | 40 | 4 008 |
07.06.2024 15:44:10 | 7 | 100.2000 | 0.00 | (0.00%) | 147 | 14 729 |
07.06.2024 15:36:19 | 6 | 100.2000 | 0.00 | (0.00%) | 177 | 17 735 |
07.06.2024 15:33:46 | 5 | 100.2000 | 0.00 | (0.00%) | 68 | 6 814 |
07.06.2024 13:42:59 | 4 | 100.2000 | 0.00 | (0.00%) | 10 | 1 002 |
07.06.2024 13:42:59 | 3 | 100.1500 | -0.05 | (-0.05%) | 10 | 1 002 |
07.06.2024 11:47:30 | 2 | 100.2000 | 0.00 | (0.00%) | 73 | 7 315 |
07.06.2024 10:13:43 | 1 | 100.2000 | 0.00 | (0.00%) | 27 | 2 705 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:00:00 | 11 | 100.2000 | -0.58 | (-0.58%) | 78 | 7 816 |
06.06.2024 17:00:00 | 10 | 100.2000 | -0.58 | (-0.58%) | 29 | 2 906 |
06.06.2024 17:00:00 | 9 | 100.2000 | -0.58 | (-0.58%) | 500 | 50 100 |
06.06.2024 16:48:24 | 8 | 100.2000 | -0.58 | (-0.58%) | 127 | 12 725 |
06.06.2024 16:42:53 | 7 | 100.2000 | -0.58 | (-0.58%) | 48 | 4 810 |
06.06.2024 13:55:03 | 6 | 100.2000 | -0.58 | (-0.58%) | 50 | 5 010 |
06.06.2024 13:16:33 | 5 | 100.2000 | -0.58 | (-0.58%) | 1 | 100 |
06.06.2024 12:52:07 | 4 | 100.2000 | -0.58 | (-0.58%) | 1 | 100 |
06.06.2024 12:52:07 | 3 | 100.2200 | -0.56 | (-0.56%) | 51 | 5 111 |
06.06.2024 12:52:07 | 2 | 100.2200 | -0.56 | (-0.56%) | 30 | 3 007 |
06.06.2024 12:52:07 | 1 | 100.2300 | -0.55 | (-0.55%) | 11 | 1 103 |
05.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.06.2024 16:38:05 | 4 | 100.7800 | +0.68 | (+0.68%) | 40 | 4 031 |
05.06.2024 16:10:05 | 3 | 100.7800 | +0.68 | (+0.68%) | 26 | 2 620 |
05.06.2024 13:29:23 | 2 | 100.2200 | +0.12 | (+0.12%) | 30 | 3 007 |
05.06.2024 09:51:45 | 1 | 100.2000 | +0.10 | (+0.10%) | 7 | 701 |
04.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2024 15:04:21 | 16 | 100.1000 | -0.88 | (-0.87%) | 19 | 1 902 |
04.06.2024 14:59:26 | 15 | 100.1000 | -0.88 | (-0.87%) | 87 | 8 709 |
04.06.2024 14:55:37 | 14 | 100.1000 | -0.88 | (-0.87%) | 30 | 3 003 |
04.06.2024 14:28:37 | 13 | 100.1000 | -0.88 | (-0.87%) | 153 | 15 315 |
04.06.2024 14:27:51 | 12 | 100.1000 | -0.88 | (-0.87%) | 100 | 10 010 |
04.06.2024 14:24:33 | 11 | 100.5500 | -0.43 | (-0.43%) | 21 | 2 112 |
04.06.2024 14:24:33 | 10 | 100.6000 | -0.38 | (-0.38%) | 12 | 1 207 |
04.06.2024 14:24:33 | 9 | 100.7000 | -0.28 | (-0.28%) | 350 | 35 245 |
04.06.2024 13:16:32 | 8 | 100.6000 | -0.38 | (-0.38%) | 18 | 1 811 |
04.06.2024 12:58:10 | 7 | 100.6000 | -0.38 | (-0.38%) | 30 | 3 018 |
04.06.2024 12:23:13 | 6 | 100.6000 | -0.38 | (-0.38%) | 20 | 2 012 |
04.06.2024 09:44:28 | 5 | 100.9600 | -0.02 | (-0.02%) | 20 | 2 019 |
04.06.2024 09:33:21 | 4 | 100.9600 | -0.02 | (-0.02%) | 10 | 1 010 |
04.06.2024 09:00:00 | 3 | 100.9600 | -0.02 | (-0.02%) | 100 | 10 096 |
04.06.2024 09:00:00 | 2 | 100.9600 | -0.02 | (-0.02%) | 10 | 1 010 |
04.06.2024 09:00:00 | 1 | 100.9600 | -0.02 | (-0.02%) | 20 | 2 019 |
03.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.06.2024 15:49:13 | 5 | 100.9800 | +0.38 | (+0.38%) | 30 | 3 029 |
03.06.2024 12:21:49 | 4 | 101.0000 | +0.40 | (+0.40%) | 24 | 2 424 |
03.06.2024 12:21:49 | 3 | 100.9500 | +0.35 | (+0.35%) | 1 | 101 |
03.06.2024 09:06:28 | 2 | 100.7000 | +0.10 | (+0.10%) | 30 | 3 021 |
03.06.2024 09:00:00 | 1 | 100.5500 | -0.05 | (-0.05%) | 5 | 503 |
Z ostatnich 5 dni