Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTS (GEOTRANS)
7.32+0.02(+0.27%)GEOTRANS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:36:49 | 3 | 7.3200 | +0.02 | (+0.27%) | 10 | 73 |
09:34:29 | 2 | 7.3000 | 0.00 | (0.00%) | 8 | 58 |
09:22:40 | 1 | 7.3000 | 0.00 | (0.00%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:46:22 | 17 | 7.3000 | -0.28 | (-3.69%) | 800 | 5 840 |
28.05.2024 14:56:02 | 16 | 7.2800 | -0.30 | (-3.96%) | 66 | 480 |
28.05.2024 14:46:59 | 15 | 7.3000 | -0.28 | (-3.69%) | 20 | 146 |
28.05.2024 14:16:51 | 14 | 7.3000 | -0.28 | (-3.69%) | 3 | 22 |
28.05.2024 13:49:36 | 13 | 7.3000 | -0.28 | (-3.69%) | 40 | 292 |
28.05.2024 13:49:36 | 12 | 7.3000 | -0.28 | (-3.69%) | 61 | 445 |
28.05.2024 12:12:04 | 11 | 7.3000 | -0.28 | (-3.69%) | 179 | 1 307 |
28.05.2024 12:12:04 | 10 | 7.3000 | -0.28 | (-3.69%) | 15 | 110 |
28.05.2024 12:12:04 | 9 | 7.3200 | -0.26 | (-3.43%) | 4 | 29 |
28.05.2024 12:12:04 | 8 | 7.3200 | -0.26 | (-3.43%) | 96 | 703 |
28.05.2024 12:12:04 | 7 | 7.3200 | -0.26 | (-3.43%) | 10 | 73 |
28.05.2024 12:12:04 | 6 | 7.3400 | -0.24 | (-3.17%) | 275 | 2 019 |
28.05.2024 12:12:04 | 5 | 7.3600 | -0.22 | (-2.90%) | 19 | 140 |
28.05.2024 12:12:04 | 4 | 7.3800 | -0.20 | (-2.64%) | 100 | 738 |
28.05.2024 11:03:50 | 3 | 7.5000 | -0.08 | (-1.06%) | 120 | 900 |
28.05.2024 10:45:17 | 2 | 7.5000 | -0.08 | (-1.06%) | 16 | 120 |
28.05.2024 10:17:27 | 1 | 7.5000 | -0.08 | (-1.06%) | 2 | 15 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 17:00:00 | 16 | 7.5800 | 0.00 | (0.00%) | 569 | 4 313 |
27.05.2024 17:00:00 | 15 | 7.5800 | 0.00 | (0.00%) | 355 | 2 691 |
27.05.2024 17:00:00 | 14 | 7.5800 | 0.00 | (0.00%) | 67 | 508 |
27.05.2024 13:46:45 | 13 | 7.5800 | 0.00 | (0.00%) | 145 | 1 099 |
27.05.2024 13:46:45 | 12 | 7.5800 | 0.00 | (0.00%) | 20 | 152 |
27.05.2024 13:46:45 | 11 | 7.5600 | -0.02 | (-0.26%) | 300 | 2 268 |
27.05.2024 13:46:45 | 10 | 7.5400 | -0.04 | (-0.53%) | 235 | 1 772 |
27.05.2024 13:32:45 | 9 | 7.3000 | -0.28 | (-3.69%) | 235 | 1 716 |
27.05.2024 13:30:27 | 8 | 7.3000 | -0.28 | (-3.69%) | 60 | 438 |
27.05.2024 13:30:27 | 7 | 7.3400 | -0.24 | (-3.17%) | 5 | 37 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 12:48:18 | 6 | 7.3000 | -0.28 | (-3.69%) | 100 | 730 |
27.05.2024 12:47:26 | 5 | 7.3000 | -0.28 | (-3.69%) | 340 | 2 482 |
27.05.2024 12:47:26 | 4 | 7.3200 | -0.26 | (-3.43%) | 10 | 73 |
27.05.2024 12:46:42 | 3 | 7.3200 | -0.26 | (-3.43%) | 10 | 73 |
27.05.2024 09:42:22 | 2 | 7.2800 | -0.30 | (-3.96%) | 32 | 233 |
27.05.2024 09:42:22 | 1 | 7.3000 | -0.28 | (-3.69%) | 20 | 146 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:18:19 | 43 | 7.5800 | +0.36 | (+4.99%) | 4 | 30 |
24.05.2024 15:58:55 | 42 | 7.5800 | +0.36 | (+4.99%) | 200 | 1 516 |
24.05.2024 15:47:59 | 41 | 7.4600 | +0.24 | (+3.32%) | 20 | 149 |
24.05.2024 15:34:23 | 40 | 7.4600 | +0.24 | (+3.32%) | 100 | 746 |
24.05.2024 15:34:23 | 39 | 7.4600 | +0.24 | (+3.32%) | 20 | 149 |
24.05.2024 15:08:08 | 38 | 7.5800 | +0.36 | (+4.99%) | 10 | 76 |
24.05.2024 14:18:23 | 37 | 7.6000 | +0.38 | (+5.26%) | 40 | 304 |
24.05.2024 14:18:23 | 36 | 7.6000 | +0.38 | (+5.26%) | 1 | 8 |
24.05.2024 14:18:23 | 35 | 7.6000 | +0.38 | (+5.26%) | 184 | 1 398 |
24.05.2024 13:58:42 | 34 | 7.6000 | +0.38 | (+5.26%) | 70 | 532 |
24.05.2024 12:53:20 | 33 | 7.6200 | +0.40 | (+5.54%) | 957 | 7 292 |
24.05.2024 12:53:08 | 32 | 7.6200 | +0.40 | (+5.54%) | 33 | 251 |
24.05.2024 12:51:44 | 31 | 7.5600 | +0.34 | (+4.71%) | 10 | 76 |
24.05.2024 12:23:33 | 30 | 7.5800 | +0.36 | (+4.99%) | 5 | 38 |
24.05.2024 12:23:33 | 29 | 7.5800 | +0.36 | (+4.99%) | 20 | 152 |
24.05.2024 12:11:49 | 28 | 7.5000 | +0.28 | (+3.88%) | 13 | 98 |
24.05.2024 12:11:24 | 27 | 7.5000 | +0.28 | (+3.88%) | 237 | 1 778 |
24.05.2024 11:53:46 | 26 | 7.6200 | +0.40 | (+5.54%) | 1152 | 8 778 |
24.05.2024 11:53:46 | 25 | 7.6000 | +0.38 | (+5.26%) | 200 | 1 520 |
24.05.2024 11:53:46 | 24 | 7.5600 | +0.34 | (+4.71%) | 50 | 378 |
24.05.2024 11:53:46 | 23 | 7.5600 | +0.34 | (+4.71%) | 8 | 60 |
24.05.2024 11:53:46 | 22 | 7.5400 | +0.32 | (+4.43%) | 50 | 377 |
24.05.2024 11:53:46 | 21 | 7.5200 | +0.30 | (+4.16%) | 100 | 752 |
24.05.2024 11:53:46 | 20 | 7.4800 | +0.26 | (+3.60%) | 140 | 1 047 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 11:53:46 | 19 | 7.4800 | +0.26 | (+3.60%) | 1000 | 7 480 |
24.05.2024 11:53:46 | 18 | 7.4800 | +0.26 | (+3.60%) | 32 | 239 |
24.05.2024 11:53:46 | 17 | 7.4600 | +0.24 | (+3.32%) | 133 | 992 |
24.05.2024 11:53:46 | 16 | 7.4400 | +0.22 | (+3.05%) | 100 | 744 |
24.05.2024 11:53:46 | 15 | 7.4200 | +0.20 | (+2.77%) | 37 | 275 |
24.05.2024 11:53:46 | 14 | 7.4000 | +0.18 | (+2.49%) | 250 | 1 850 |
24.05.2024 11:53:46 | 13 | 7.4000 | +0.18 | (+2.49%) | 100 | 740 |
24.05.2024 11:53:46 | 12 | 7.4000 | +0.18 | (+2.49%) | 20 | 148 |
24.05.2024 11:53:46 | 11 | 7.3800 | +0.16 | (+2.22%) | 100 | 738 |
24.05.2024 11:53:46 | 10 | 7.3600 | +0.14 | (+1.94%) | 100 | 736 |
24.05.2024 11:53:46 | 9 | 7.3400 | +0.12 | (+1.66%) | 100 | 734 |
24.05.2024 11:53:46 | 8 | 7.3000 | +0.08 | (+1.11%) | 250 | 1 825 |
24.05.2024 11:53:46 | 7 | 7.3000 | +0.08 | (+1.11%) | 100 | 730 |
24.05.2024 11:53:46 | 6 | 7.2600 | +0.04 | (+0.55%) | 200 | 1 452 |
24.05.2024 11:53:06 | 5 | 7.2000 | -0.02 | (-0.28%) | 778 | 5 602 |
24.05.2024 10:40:33 | 4 | 7.2200 | 0.00 | (0.00%) | 106 | 765 |
24.05.2024 10:40:33 | 3 | 7.2000 | -0.02 | (-0.28%) | 25 | 180 |
24.05.2024 10:40:33 | 2 | 7.1800 | -0.04 | (-0.55%) | 104 | 747 |
24.05.2024 09:02:39 | 1 | 7.2200 | 0.00 | (0.00%) | 55 | 397 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 17 | 7.2200 | -0.04 | (-0.55%) | 1 | 7 |
23.05.2024 16:28:14 | 16 | 7.1400 | -0.12 | (-1.65%) | 160 | 1 142 |
23.05.2024 16:27:34 | 15 | 7.1600 | -0.10 | (-1.38%) | 10 | 72 |
23.05.2024 16:27:34 | 14 | 7.1600 | -0.10 | (-1.38%) | 240 | 1 718 |
23.05.2024 15:54:35 | 13 | 7.1600 | -0.10 | (-1.38%) | 260 | 1 862 |
23.05.2024 15:54:35 | 12 | 7.1800 | -0.08 | (-1.10%) | 2 | 14 |
23.05.2024 15:54:35 | 11 | 7.1800 | -0.08 | (-1.10%) | 38 | 273 |
23.05.2024 15:17:33 | 10 | 7.1800 | -0.08 | (-1.10%) | 41 | 294 |
23.05.2024 15:17:33 | 9 | 7.1800 | -0.08 | (-1.10%) | 9 | 65 |
23.05.2024 14:22:22 | 8 | 7.2600 | 0.00 | (0.00%) | 8 | 58 |
23.05.2024 14:22:22 | 7 | 7.2600 | 0.00 | (0.00%) | 12 | 87 |
23.05.2024 14:13:38 | 6 | 7.2000 | -0.06 | (-0.83%) | 2000 | 14 400 |
23.05.2024 13:19:33 | 5 | 7.1800 | -0.08 | (-1.10%) | 49 | 352 |
23.05.2024 11:59:22 | 4 | 7.1800 | -0.08 | (-1.10%) | 50 | 359 |
23.05.2024 11:52:22 | 3 | 7.1800 | -0.08 | (-1.10%) | 55 | 395 |
23.05.2024 11:52:22 | 2 | 7.1800 | -0.08 | (-1.10%) | 10 | 72 |
23.05.2024 10:11:42 | 1 | 7.2600 | 0.00 | (0.00%) | 8 | 58 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:16:55 | 34 | 7.2600 | -0.20 | (-2.68%) | 20 | 145 |
22.05.2024 16:13:29 | 33 | 7.2600 | -0.20 | (-2.68%) | 30 | 218 |
22.05.2024 14:32:25 | 32 | 7.2600 | -0.20 | (-2.68%) | 10 | 73 |
22.05.2024 14:28:28 | 31 | 7.2800 | -0.18 | (-2.41%) | 108 | 786 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGEOTR00010 |
---|---|
Liczba akcji: | 5 000 000 |
Kapitalizacja: | 36 600 000 |
Enterprise Value: | 36 622 000 |
Branża: | Recykling |
Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz... Geotrans działa na rynku ochrony środowiska. Spółka specjalizuje się w zagospodarowywaniu odpadów oraz rekultywacji terenów zdegradowanych oraz składowisk. Działalność obejmuje zbieranie, odzysk odpadów w procesie rekultywacji oraz transport. Odpady są także wykorzystane do nawożenia gruntów, rekultywacji terenów oraz kompostowania. Spółka zajmuje się także outsourcingiem w zakresie sprzętowym. Współpracuje z oczyszczalniami ścieków, gminami, a także gospodarstwami rolnymi.
Nazwa: | GEOTRANS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 20a/303, 53-033, Wrocław, Polska |
CEO: | Przemysław Weremczuk |
NIP: | 8992640728 |
REGON: | 020742097 |
KRS: | 0000453257 |
Telefon: | +48 (71) 339 99 53 |
WWW: | https://geotrans.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus