Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HOR (HORTICO)
6.65-0.05(-0.75%)HORTICO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:28:26 | 17 | 6.6500 | -0.05 | (-0.75%) | 79 | 525 |
12:23:04 | 16 | 6.7000 | 0.00 | (0.00%) | 50 | 335 |
12:21:40 | 15 | 6.6500 | -0.05 | (-0.75%) | 87 | 579 |
12:21:40 | 14 | 6.6500 | -0.05 | (-0.75%) | 186 | 1 237 |
11:51:13 | 13 | 6.7000 | 0.00 | (0.00%) | 100 | 670 |
11:49:36 | 12 | 6.7000 | 0.00 | (0.00%) | 100 | 670 |
11:25:22 | 11 | 6.6500 | -0.05 | (-0.75%) | 2 | 13 |
11:20:19 | 10 | 6.6500 | -0.05 | (-0.75%) | 78 | 519 |
10:55:46 | 9 | 6.7000 | 0.00 | (0.00%) | 100 | 670 |
10:53:54 | 8 | 6.6500 | -0.05 | (-0.75%) | 19 | 126 |
10:45:09 | 7 | 6.6500 | -0.05 | (-0.75%) | 10 | 67 |
10:38:01 | 6 | 6.6500 | -0.05 | (-0.75%) | 6 | 40 |
10:16:19 | 5 | 6.6000 | -0.10 | (-1.49%) | 48 | 317 |
10:14:04 | 4 | 6.6000 | -0.10 | (-1.49%) | 8 | 53 |
10:03:36 | 3 | 6.6000 | -0.10 | (-1.49%) | 81 | 535 |
09:26:40 | 2 | 6.6000 | -0.10 | (-1.49%) | 32 | 211 |
09:00:00 | 1 | 6.6500 | -0.05 | (-0.75%) | 44 | 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 16:47:31 | 28 | 6.7000 | 0.00 | (0.00%) | 200 | 1 340 |
07.06.2024 15:56:49 | 27 | 6.7000 | 0.00 | (0.00%) | 16 | 107 |
07.06.2024 15:42:43 | 26 | 6.7000 | 0.00 | (0.00%) | 4 | 27 |
07.06.2024 15:38:34 | 25 | 6.7000 | 0.00 | (0.00%) | 1163 | 7 792 |
07.06.2024 14:52:02 | 24 | 6.6000 | -0.10 | (-1.49%) | 20 | 132 |
07.06.2024 14:34:34 | 23 | 6.6000 | -0.10 | (-1.49%) | 25 | 165 |
07.06.2024 13:09:44 | 22 | 6.6000 | -0.10 | (-1.49%) | 4 | 26 |
07.06.2024 13:09:44 | 21 | 6.6500 | -0.05 | (-0.75%) | 26 | 173 |
07.06.2024 12:18:49 | 20 | 6.7000 | 0.00 | (0.00%) | 400 | 2 680 |
07.06.2024 12:14:25 | 19 | 6.7000 | 0.00 | (0.00%) | 19 | 127 |
07.06.2024 12:05:22 | 18 | 6.7000 | 0.00 | (0.00%) | 8 | 54 |
07.06.2024 11:50:42 | 17 | 6.6000 | -0.10 | (-1.49%) | 30 | 198 |
07.06.2024 11:50:42 | 16 | 6.6000 | -0.10 | (-1.49%) | 185 | 1 221 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.06.2024 11:36:45 | 15 | 6.6500 | -0.05 | (-0.75%) | 301 | 2 002 |
07.06.2024 11:13:47 | 14 | 6.6000 | -0.10 | (-1.49%) | 168 | 1 109 |
07.06.2024 11:13:47 | 13 | 6.6000 | -0.10 | (-1.49%) | 47 | 310 |
07.06.2024 10:51:50 | 12 | 6.6000 | -0.10 | (-1.49%) | 100 | 660 |
07.06.2024 10:32:35 | 11 | 6.6000 | -0.10 | (-1.49%) | 3900 | 25 740 |
07.06.2024 10:11:56 | 10 | 6.5500 | -0.15 | (-2.24%) | 348 | 2 279 |
07.06.2024 10:07:44 | 9 | 6.5500 | -0.15 | (-2.24%) | 4 | 26 |
07.06.2024 09:49:27 | 8 | 6.5500 | -0.15 | (-2.24%) | 100 | 655 |
07.06.2024 09:39:16 | 7 | 6.7000 | 0.00 | (0.00%) | 30 | 201 |
07.06.2024 09:34:35 | 6 | 6.5500 | -0.15 | (-2.24%) | 12 | 79 |
07.06.2024 09:22:50 | 5 | 6.5500 | -0.15 | (-2.24%) | 5 | 33 |
07.06.2024 09:21:54 | 4 | 6.6000 | -0.10 | (-1.49%) | 95 | 627 |
07.06.2024 09:17:09 | 3 | 6.6000 | -0.10 | (-1.49%) | 2 | 13 |
07.06.2024 09:13:36 | 2 | 6.6000 | -0.10 | (-1.49%) | 141 | 931 |
07.06.2024 09:13:36 | 1 | 6.6000 | -0.10 | (-1.49%) | 66 | 436 |
06.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 17:01:06 | 62 | 6.7000 | +0.10 | (+1.52%) | 85 | 570 |
06.06.2024 17:00:00 | 61 | 6.7000 | +0.10 | (+1.52%) | 212 | 1 420 |
06.06.2024 17:00:00 | 60 | 6.7000 | +0.10 | (+1.52%) | 88 | 590 |
06.06.2024 16:43:25 | 59 | 6.7000 | +0.10 | (+1.52%) | 4 | 27 |
06.06.2024 16:36:48 | 58 | 6.7000 | +0.10 | (+1.52%) | 20 | 134 |
06.06.2024 16:36:30 | 57 | 6.7000 | +0.10 | (+1.52%) | 70 | 469 |
06.06.2024 15:34:15 | 56 | 6.7000 | +0.10 | (+1.52%) | 100 | 670 |
06.06.2024 14:58:09 | 55 | 6.8000 | +0.20 | (+3.03%) | 135 | 918 |
06.06.2024 14:58:09 | 54 | 6.7500 | +0.15 | (+2.27%) | 198 | 1 337 |
06.06.2024 13:49:30 | 53 | 6.8000 | +0.20 | (+3.03%) | 298 | 2 026 |
06.06.2024 13:45:36 | 52 | 6.8000 | +0.20 | (+3.03%) | 50 | 340 |
06.06.2024 13:24:37 | 51 | 6.7000 | +0.10 | (+1.52%) | 5 | 34 |
06.06.2024 13:14:59 | 50 | 6.7000 | +0.10 | (+1.52%) | 16 | 107 |
06.06.2024 12:58:39 | 49 | 6.8000 | +0.20 | (+3.03%) | 3 | 20 |
06.06.2024 12:53:09 | 48 | 6.7000 | +0.10 | (+1.52%) | 750 | 5 025 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.06.2024 12:45:48 | 47 | 6.7000 | +0.10 | (+1.52%) | 2 | 13 |
06.06.2024 12:34:39 | 46 | 6.8500 | +0.25 | (+3.79%) | 125 | 856 |
06.06.2024 12:34:39 | 45 | 6.8500 | +0.25 | (+3.79%) | 125 | 856 |
06.06.2024 12:24:16 | 44 | 6.8500 | +0.25 | (+3.79%) | 2 | 14 |
06.06.2024 12:22:07 | 43 | 6.7000 | +0.10 | (+1.52%) | 74 | 496 |
06.06.2024 12:22:07 | 42 | 6.8000 | +0.20 | (+3.03%) | 76 | 517 |
06.06.2024 12:21:31 | 41 | 6.8500 | +0.25 | (+3.79%) | 91 | 623 |
06.06.2024 12:20:16 | 40 | 6.7500 | +0.15 | (+2.27%) | 8 | 54 |
06.06.2024 12:17:54 | 39 | 6.8500 | +0.25 | (+3.79%) | 42 | 288 |
06.06.2024 12:17:54 | 38 | 6.8500 | +0.25 | (+3.79%) | 10 | 69 |
06.06.2024 12:03:19 | 37 | 6.7500 | +0.15 | (+2.27%) | 201 | 1 357 |
06.06.2024 11:58:00 | 36 | 6.7000 | +0.10 | (+1.52%) | 24 | 161 |
06.06.2024 11:57:46 | 35 | 6.7000 | +0.10 | (+1.52%) | 250 | 1 675 |
06.06.2024 11:52:51 | 34 | 6.7000 | +0.10 | (+1.52%) | 4 | 27 |
06.06.2024 11:51:44 | 33 | 6.7000 | +0.10 | (+1.52%) | 16 | 107 |
06.06.2024 11:51:14 | 32 | 6.7000 | +0.10 | (+1.52%) | 1000 | 6 700 |
06.06.2024 11:51:14 | 31 | 6.7000 | +0.10 | (+1.52%) | 4 | 27 |
06.06.2024 11:51:14 | 30 | 6.7000 | +0.10 | (+1.52%) | 573 | 3 839 |
06.06.2024 11:36:11 | 29 | 6.7000 | +0.10 | (+1.52%) | 6 | 40 |
06.06.2024 11:35:34 | 28 | 6.7000 | +0.10 | (+1.52%) | 6 | 40 |
06.06.2024 11:27:05 | 27 | 6.6000 | 0.00 | (0.00%) | 20 | 132 |
06.06.2024 11:21:53 | 26 | 6.6000 | 0.00 | (0.00%) | 15 | 99 |
06.06.2024 11:20:46 | 25 | 6.6000 | 0.00 | (0.00%) | 15 | 99 |
06.06.2024 11:11:10 | 24 | 6.7000 | +0.10 | (+1.52%) | 4 | 27 |
06.06.2024 11:09:10 | 23 | 6.6000 | 0.00 | (0.00%) | 50 | 330 |
06.06.2024 10:43:34 | 22 | 6.6000 | 0.00 | (0.00%) | 64 | 422 |
06.06.2024 10:34:41 | 21 | 6.6000 | 0.00 | (0.00%) | 23 | 152 |
06.06.2024 10:28:01 | 20 | 6.6000 | 0.00 | (0.00%) | 3 | 20 |
06.06.2024 10:25:55 | 19 | 6.7000 | +0.10 | (+1.52%) | 10 | 67 |
06.06.2024 09:57:05 | 18 | 6.6000 | 0.00 | (0.00%) | 34 | 224 |
06.06.2024 09:56:41 | 17 | 6.6000 | 0.00 | (0.00%) | 150 | 990 |
06.06.2024 09:51:16 | 16 | 6.6000 | 0.00 | (0.00%) | 150 | 990 |
06.06.2024 09:44:55 | 15 | 6.7000 | +0.10 | (+1.52%) | 1200 | 8 040 |
06.06.2024 09:44:55 | 14 | 6.7000 | +0.10 | (+1.52%) | 1500 | 10 050 |
06.06.2024 09:44:55 | 13 | 6.6500 | +0.05 | (+0.76%) | 301 | 2 002 |
06.06.2024 09:44:55 | 12 | 6.6500 | +0.05 | (+0.76%) | 444 | 2 953 |
06.06.2024 09:44:15 | 11 | 6.6500 | +0.05 | (+0.76%) | 6 | 40 |
06.06.2024 09:34:49 | 10 | 6.6000 | 0.00 | (0.00%) | 77 | 508 |
06.06.2024 09:23:03 | 9 | 6.4500 | -0.15 | (-2.27%) | 684 | 4 412 |
06.06.2024 09:20:50 | 8 | 6.4500 | -0.15 | (-2.27%) | 775 | 4 999 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHRTIC00014 |
---|---|
Data debiutu: | 20.01.2011 |
Liczba akcji: | 12 917 399 |
Kapitalizacja: | 85 900 703 |
Enterprise Value: | 88 970 703 |
Branża: | Artykuły spożywcze |
Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów.... Hortico zajmuje się zaopatrzeniem ogrodnictwa. Oferta obejmuje dystrybucję zarówno własnej marki produktów jak i technologii innych producentów. Klientami spółki są profesjonalne gospodarstwa ogrodnicze oraz klienci indywidualni, sklepy ogrodnicze i punkty sprzedaży materiału szkółkarskiego. Spółka świadczy także usługi związane z analizami wody i gleby. Działalność skoncentrowana jest w południowo-zachodniej Polsce. Spółka prowadzi także eksport towarów, m.in. na Ukrainę, Białoruś i do Rosji.
Nazwa: | HORTICO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Giełdowa 12H, 52-437, Wrocław, POLSKA |
CEO: | Paweł Kolasa |
NIP: | 8942944952 |
REGON: | 020778379 |
KRS: | 0000308997 |
Telefon: | +48 (71) 334 03 50 |
WWW: | http://hortico.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus